Tianjin Realty Development Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	2.400	2.420	2.380	2.410	2.410	15,131,570
2026-04-17	2.420	2.460	2.390	2.410	2.410	24,369,770
2026-04-16	2.420	2.430	2.380	2.410	2.410	15,094,001
2026-04-15	2.510	2.530	2.400	2.420	2.420	29,992,270
2026-04-14	2.450	2.610	2.440	2.480	2.480	43,616,940
2026-04-13	2.320	2.430	2.310	2.430	2.430	35,230,690
2026-04-10	2.350	2.380	2.320	2.330	2.330	17,576,100
2026-04-09	2.320	2.420	2.270	2.340	2.340	29,523,227
2026-04-08	2.300	2.330	2.270	2.320	2.320	15,826,697
2026-04-07	2.200	2.280	2.200	2.270	2.270	16,492,540
2026-04-03	2.260	2.280	2.180	2.200	2.200	28,304,700
2026-04-02	2.320	2.340	2.260	2.280	2.280	21,537,783
2026-04-01	2.470	2.480	2.300	2.320	2.320	46,619,700
2026-03-31	2.490	2.530	2.420	2.440	2.440	31,749,970
2026-03-30	2.530	2.570	2.450	2.500	2.500	42,212,770
2026-03-27	2.390	2.610	2.380	2.560	2.560	63,620,191
2026-03-26	2.470	2.500	2.400	2.420	2.420	30,763,322
2026-03-25	2.380	2.500	2.360	2.470	2.470	47,293,438
2026-03-24	2.350	2.390	2.280	2.380	2.380	33,864,595
2026-03-23	2.390	2.500	2.280	2.310	2.310	59,562,332
2026-03-20	2.360	2.560	2.330	2.410	2.410	65,452,403
2026-03-19	2.380	2.420	2.340	2.350	2.350	21,975,243
2026-03-18	2.450	2.450	2.360	2.390	2.390	26,678,524
2026-03-17	2.370	2.500	2.360	2.450	2.450	41,591,401
2026-03-16	2.360	2.420	2.350	2.370	2.370	17,615,100
2026-03-13	2.330	2.400	2.320	2.350	2.350	28,745,722
2026-03-12	2.330	2.360	2.320	2.320	2.320	13,961,682
2026-03-11	2.350	2.360	2.310	2.340	2.340	15,834,370
2026-03-10	2.320	2.340	2.310	2.330	2.330	12,797,900
2026-03-09	2.300	2.320	2.260	2.310	2.310	17,272,000
2026-03-06	2.240	2.330	2.230	2.310	2.310	24,424,870
2026-03-05	2.230	2.260	2.220	2.240	2.240	14,000,070
2026-03-04	2.210	2.240	2.180	2.220	2.220	20,694,110
2026-03-03	2.290	2.330	2.230	2.240	2.240	29,386,200
2026-03-02	2.380	2.390	2.280	2.290	2.290	37,437,970
2026-02-27	2.440	2.440	2.400	2.430	2.430	14,403,080
2026-02-26	2.490	2.510	2.410	2.420	2.420	21,219,000
2026-02-25	2.460	2.510	2.440	2.490	2.490	20,503,110
2026-02-24	2.410	2.460	2.410	2.450	2.450	20,231,134
2026-02-13	2.420	2.450	2.390	2.400	2.400	18,645,700
2026-02-12	2.480	2.480	2.410	2.430	2.430	20,009,970
2026-02-11	2.470	2.490	2.440	2.470	2.470	17,826,200
2026-02-10	2.460	2.490	2.430	2.480	2.480	20,766,780
2026-02-09	2.430	2.480	2.410	2.460	2.460	29,816,866
2026-02-06	2.410	2.430	2.370	2.390	2.390	22,169,885
2026-02-05	2.350	2.480	2.350	2.420	2.420	36,436,907
2026-02-04	2.310	2.380	2.310	2.370	2.370	30,899,171
2026-02-03	2.320	2.350	2.300	2.320	2.320	22,412,810
2026-02-02	2.270	2.320	2.260	2.280	2.280	24,065,302
2026-01-30	2.320	2.330	2.250	2.270	2.270	28,377,727
2026-01-29	2.280	2.340	2.270	2.320	2.320	21,241,768
2026-01-28	2.310	2.330	2.290	2.290	2.290	15,168,970
2026-01-27	2.340	2.350	2.270	2.310	2.310	20,617,746
2026-01-26	2.380	2.380	2.320	2.340	2.340	21,882,650
2026-01-23	2.380	2.390	2.360	2.380	2.380	15,432,570
2026-01-22	2.350	2.380	2.340	2.380	2.380	21,206,912
2026-01-21	2.340	2.350	2.310	2.340	2.340	15,718,901
2026-01-20	2.300	2.350	2.300	2.340	2.340	17,549,642
2026-01-19	2.290	2.320	2.280	2.310	2.310	13,854,550
2026-01-16	2.340	2.350	2.280	2.290	2.290	17,251,250

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.