Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 600323.SHG stock page

Grandblue Environment Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-1915.82015.95015.60015.72015.7202,945,517
2024-01-1815.90015.90015.37015.80015.8005,097,234
2024-01-1716.09016.16015.95015.96015.9603,392,902
2024-01-1615.96016.23015.90016.17016.1705,188,936
2024-01-1516.87016.93015.81016.04016.04012,899,050
2024-01-1217.08017.29016.85016.88016.8805,572,044
2024-01-1116.94017.07016.85016.87016.8703,549,767
2024-01-1017.02017.11016.80016.97016.9702,683,360
2024-01-0917.03017.15016.76017.00017.0004,010,806
2024-01-0817.39017.39017.16017.16017.1603,250,096
2024-01-0517.36017.56017.22017.39017.3903,573,800
2024-01-0417.42017.50017.19017.33017.3303,892,361
2024-01-0317.32017.38017.20017.36017.3603,016,314
2024-01-0217.20017.47017.11017.37017.3704,758,700
2023-12-2917.22017.36017.11017.33017.3305,069,717
2023-12-2817.10017.30017.10017.22017.2203,097,609
2023-12-2717.02017.23016.81017.22017.2202,977,800
2023-12-2617.01017.17016.97017.03017.0302,668,200
2023-12-2517.34017.34017.00017.12017.1202,964,400
2023-12-2217.22017.36017.13017.30017.3004,150,000
2023-12-2116.73017.33016.57017.19017.1905,748,793
2023-12-2016.54016.90016.54016.75016.7504,297,114
2023-12-1916.65016.68016.35016.56016.5603,119,149
2023-12-1816.98016.98016.62016.68016.6803,100,385
2023-12-1517.10017.15016.93016.98016.9802,689,438
2023-12-1417.03017.17016.91017.07017.0702,326,410
2023-12-1316.98017.09016.91016.96016.9601,875,008
2023-12-1216.91016.99016.73016.96016.9601,688,969
2023-12-1116.70016.94016.51016.92016.9202,956,702
2023-12-0816.84017.01016.73016.73016.7302,346,711
2023-12-0716.86016.91016.58016.86016.8602,485,200
2023-12-0616.93016.96016.77016.89016.8902,844,355
2023-12-0517.00017.10016.91016.98016.9803,134,700
2023-12-0417.14017.19017.01017.03017.0302,651,232
2023-12-0117.19017.21017.03017.11017.1102,575,996
2023-11-3017.19017.21017.03017.16017.1604,594,411
2023-11-2917.27017.31017.12017.16017.1602,075,525
2023-11-2817.14017.34017.01017.28017.2802,280,518
2023-11-2717.29017.37016.96017.10017.1002,324,900
2023-11-2417.40017.45017.23017.26017.2602,412,200
2023-11-2317.24017.40017.16017.38017.3802,585,600
2023-11-2217.23017.30017.18017.18017.1802,165,521
2023-11-2117.42017.48017.22017.24017.2403,332,500
2023-11-2017.39017.42017.29017.40017.4002,298,095
2023-11-1717.39017.41017.28017.37017.3701,791,315
2023-11-1617.53017.60017.29017.39017.3902,457,139
2023-11-1517.60017.67017.52017.61017.6102,378,806
2023-11-1417.74017.80017.43017.57017.5703,136,157
2023-11-1317.76017.88017.64017.73017.7302,089,099
2023-11-1017.86017.92017.61017.80017.8002,097,735
2023-11-0917.73017.94017.71017.82017.8201,945,638
2023-11-0817.78017.84017.66017.81017.8102,193,308
2023-11-0717.95017.95017.61017.73017.7302,655,720
2023-11-0618.01018.06017.84017.95017.9503,893,951
2023-11-0317.81018.05017.74017.97017.9702,984,569
2023-11-0217.80017.85017.70017.74017.7402,163,185
2023-11-0117.80017.89017.71017.79017.7902,726,200
2023-10-3117.75017.84017.55017.79017.7903,103,934
2023-10-3017.93017.93017.55017.76017.7604,879,100
2023-10-2717.61017.92017.55017.86017.8604,553,181
← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-120.2200 CNY
2022-07-140.2200 CNY
2021-07-080.2200 CNY
2020-07-030.2200 CNY
2019-07-170.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.