Grandblue Environment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 28.650 | 29.220 | 27.900 | 28.350 | 28.350 | 6,601,572 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.2200 CNY |
| 2022-07-14 | 0.2200 CNY |
| 2021-07-08 | 0.2200 CNY |
| 2020-07-03 | 0.2200 CNY |
| 2019-07-17 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.