Tianjin Zhongxin Pharmaceutical Group Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 24.130 | 24.460 | 23.470 | 23.750 | 22.717 | 4,348,205 |
| 2021-11-05 | 24.290 | 24.570 | 24.070 | 24.230 | 23.176 | 3,475,170 |
| 2021-11-04 | 24.070 | 24.360 | 23.900 | 24.160 | 23.109 | 3,276,030 |
| 2021-11-03 | 24.180 | 24.440 | 23.580 | 24.070 | 23.023 | 4,963,900 |
| 2021-11-02 | 25.180 | 25.940 | 23.660 | 23.760 | 22.726 | 10,446,183 |
| 2021-11-01 | 26.200 | 26.500 | 24.890 | 25.190 | 24.094 | 10,761,233 |
| 2021-10-29 | 26.400 | 26.820 | 26.190 | 26.800 | 25.634 | 3,313,075 |
| 2021-10-28 | 26.220 | 26.850 | 25.700 | 26.570 | 25.414 | 3,585,400 |
| 2021-10-27 | 26.380 | 26.700 | 26.050 | 26.340 | 25.194 | 2,826,097 |
| 2021-10-26 | 27.130 | 27.140 | 26.300 | 26.570 | 25.414 | 3,360,066 |
| 2021-10-25 | 26.500 | 27.180 | 26.350 | 27.110 | 25.931 | 3,064,970 |
| 2021-10-22 | 26.610 | 26.800 | 26.280 | 26.550 | 25.395 | 2,772,564 |
| 2021-10-21 | 27.100 | 27.100 | 26.460 | 26.770 | 25.605 | 3,010,157 |
| 2021-10-20 | 26.400 | 27.390 | 26.130 | 26.930 | 25.758 | 5,061,329 |
| 2021-10-19 | 26.020 | 26.650 | 25.830 | 26.420 | 25.271 | 4,531,818 |
| 2021-10-18 | 26.240 | 26.490 | 25.610 | 26.020 | 24.888 | 3,584,492 |
| 2021-10-15 | 25.380 | 26.310 | 25.300 | 25.990 | 24.859 | 3,832,972 |
| 2021-10-14 | 26.180 | 26.310 | 25.010 | 25.500 | 24.391 | 4,984,461 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 1.1200 CNY |
| 2022-06-02 | 0.5000 CNY |
| 2021-06-24 | 0.3000 CNY |
| 2020-06-24 | 0.3000 CNY |
| 2019-07-15 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.