Tianjin Zhongxin Pharmaceutical Group Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 45.030 | 45.870 | 44.640 | 44.800 | 44.800 | 4,912,161 |
| 2025-10-21 | 45.900 | 45.900 | 44.660 | 45.030 | 45.030 | 6,790,689 |
| 2025-10-20 | 46.600 | 46.880 | 45.010 | 46.050 | 46.050 | 8,516,224 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 1.1200 CNY |
| 2022-06-02 | 0.5000 CNY |
| 2021-06-24 | 0.3000 CNY |
| 2020-06-24 | 0.3000 CNY |
| 2019-07-15 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.