Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	22.550	22.770	22.150	22.180	22.180	16,957,640
2026-07-16	22.310	22.760	22.120	22.660	22.660	18,517,383
2026-07-15	21.970	22.470	21.790	22.440	22.440	16,880,496
2026-07-14	21.750	22.190	21.550	22.060	22.060	15,063,500
2026-07-13	21.320	21.970	21.300	21.900	21.900	18,246,772
2026-07-10	21.120	21.470	20.910	21.290	21.290	8,888,040
2026-07-09	21.200	21.480	20.990	21.220	21.220	6,656,473
2026-07-08	21.030	21.340	20.810	21.260	21.260	6,917,880
2026-07-07	21.580	21.580	21.020	21.050	21.050	8,207,801
2026-07-06	21.190	21.740	20.980	21.600	21.600	13,167,652
2026-07-03	20.840	21.250	20.810	21.190	21.190	9,678,064
2026-07-02	20.430	20.880	20.330	20.790	20.790	9,650,697
2026-07-01	20.020	20.470	19.810	20.430	20.430	8,740,807
2026-06-30	20.460	20.460	20.000	20.040	20.040	6,666,942
2026-06-29	19.760	20.670	19.300	20.550	20.550	13,804,635
2026-06-26	20.270	20.340	19.760	19.770	19.770	8,121,623
2026-06-25	20.530	20.570	20.170	20.270	20.270	9,632,782
2026-06-24	21.070	21.230	20.600	20.670	20.670	7,261,539
2026-06-23	20.790	21.290	20.710	20.970	20.970	8,465,287
2026-06-22	20.750	20.840	20.260	20.810	20.810	7,694,999
2026-06-18	21.080	21.080	20.750	20.780	20.780	5,600,900
2026-06-17	21.180	21.180	20.910	21.110	21.110	5,431,378
2026-06-16	21.310	21.350	21.040	21.150	21.150	6,105,491
2026-06-15	21.690	21.810	21.580	21.760	21.310	9,924,769
2026-06-12	21.390	21.770	21.260	21.690	21.241	9,470,674
2026-06-11	21.390	21.590	21.280	21.390	20.948	6,097,452
2026-06-10	21.000	21.530	20.870	21.500	21.055	10,328,011
2026-06-09	21.180	21.210	20.960	21.040	20.605	6,078,899
2026-06-08	21.310	21.430	20.970	21.160	20.722	8,459,252
2026-06-05	21.310	21.580	21.310	21.480	21.480	5,918,400
2026-06-04	21.500	21.590	21.300	21.330	21.330	6,263,910
2026-06-03	21.770	21.770	21.410	21.560	21.560	7,198,378
2026-06-02	21.600	21.910	21.600	21.780	21.780	9,236,046
2026-06-01	21.220	21.750	21.220	21.710	21.710	12,589,947
2026-05-29	21.280	22.050	21.280	21.520	21.520	18,512,216
2026-05-28	21.480	21.510	21.210	21.350	21.350	5,193,274
2026-05-27	21.540	21.620	21.190	21.550	21.550	8,371,188
2026-05-26	21.450	21.590	21.400	21.550	21.550	4,671,101
2026-05-25	21.650	21.690	21.430	21.490	21.490	7,587,571
2026-05-22	21.800	21.840	21.580	21.640	21.640	5,421,884
2026-05-21	21.820	22.050	21.700	21.710	21.710	5,917,869
2026-05-20	22.150	22.150	21.790	21.830	21.830	8,865,125
2026-05-19	22.090	22.200	22.060	22.140	22.140	5,203,593
2026-05-18	22.260	22.280	22.000	22.100	22.100	9,180,932
2026-05-15	22.500	22.560	22.220	22.310	22.310	10,389,926
2026-05-14	22.840	22.870	22.450	22.470	22.470	13,347,200
2026-05-13	23.050	23.140	22.810	22.850	22.850	9,425,892
2026-05-12	22.830	22.980	22.800	22.960	22.960	10,353,879
2026-05-11	22.720	22.980	22.650	22.880	22.880	12,646,328
2026-05-08	22.700	22.760	22.680	22.740	22.740	6,673,403
2026-05-07	22.700	22.780	22.640	22.700	22.700	7,174,457
2026-05-06	22.650	22.720	22.490	22.720	22.720	11,468,877
2026-04-30	22.850	22.900	22.630	22.650	22.650	11,428,086
2026-04-29	22.850	22.960	22.790	22.870	22.870	12,580,456
2026-04-28	22.640	23.160	22.640	22.960	22.960	23,276,876
2026-04-27	22.560	22.570	22.280	22.290	22.290	9,306,501
2026-04-24	22.680	22.680	22.470	22.520	22.520	6,983,615
2026-04-23	22.710	22.770	22.620	22.680	22.680	7,621,742
2026-04-22	22.740	22.750	22.680	22.700	22.700	6,308,643
2026-04-21	22.760	22.840	22.710	22.760	22.760	6,177,818

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.7320 CNY
2022-06-17	0.6870 CNY
2021-06-21	0.5380 CNY
2020-07-13	0.5890 CNY
2019-07-11	0.4240 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.