Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 29.000 | 29.380 | 28.900 | 29.110 | 27.842 | 5,030,991 |
| 2021-11-04 | 28.820 | 29.020 | 28.700 | 28.960 | 27.698 | 4,191,113 |
| 2021-11-03 | 28.790 | 29.050 | 28.750 | 28.860 | 27.603 | 4,210,921 |
| 2021-11-02 | 29.040 | 29.280 | 28.610 | 28.800 | 27.545 | 5,766,904 |
| 2021-11-01 | 29.120 | 29.350 | 28.840 | 29.230 | 27.957 | 4,172,171 |
| 2021-10-29 | 28.900 | 29.260 | 28.820 | 29.120 | 27.851 | 3,969,802 |
| 2021-10-28 | 29.170 | 29.170 | 28.610 | 29.020 | 27.756 | 6,138,797 |
| 2021-10-27 | 29.850 | 29.850 | 29.040 | 29.120 | 27.851 | 9,795,567 |
| 2021-10-26 | 29.600 | 30.220 | 29.380 | 30.220 | 28.903 | 8,073,529 |
| 2021-10-25 | 29.830 | 29.860 | 29.470 | 29.650 | 28.358 | 4,768,440 |
| 2021-10-22 | 29.870 | 30.000 | 29.700 | 29.800 | 28.502 | 3,999,941 |
| 2021-10-21 | 30.030 | 30.110 | 29.690 | 29.790 | 28.492 | 5,894,423 |
| 2021-10-20 | 30.210 | 30.290 | 29.900 | 30.020 | 28.712 | 3,861,157 |
| 2021-10-19 | 29.950 | 30.350 | 29.880 | 30.200 | 28.884 | 5,426,700 |
| 2021-10-18 | 30.180 | 30.280 | 29.860 | 29.950 | 28.645 | 5,092,861 |
| 2021-10-15 | 30.120 | 30.320 | 29.950 | 30.200 | 28.884 | 6,190,738 |
| 2021-10-14 | 30.780 | 30.780 | 29.980 | 30.120 | 28.808 | 8,828,627 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.7320 CNY |
| 2022-06-17 | 0.6870 CNY |
| 2021-06-21 | 0.5380 CNY |
| 2020-07-13 | 0.5890 CNY |
| 2019-07-11 | 0.4240 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.