Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	22.810	22.810	22.710	22.750	22.750	7,431,273
2026-04-17	22.880	22.880	22.720	22.780	22.780	7,931,513
2026-04-16	23.000	23.000	22.870	22.920	22.920	8,446,242
2026-04-15	22.900	23.050	22.900	23.000	23.000	9,627,877
2026-04-14	22.780	22.860	22.740	22.860	22.860	6,019,696
2026-04-13	22.800	22.820	22.700	22.740	22.740	7,548,734
2026-04-10	22.850	22.970	22.830	22.920	22.920	8,147,632
2026-04-09	22.980	23.060	22.820	22.850	22.850	10,064,767
2026-04-08	22.950	23.110	22.860	23.110	23.110	13,549,382
2026-04-07	22.990	23.020	22.710	22.760	22.760	9,256,909
2026-04-03	23.100	23.100	22.850	23.030	23.030	10,789,362
2026-04-02	23.080	23.250	23.060	23.160	23.160	14,653,563
2026-04-01	22.990	23.090	22.830	23.070	23.070	13,910,924
2026-03-31	23.040	23.220	22.840	22.860	22.860	11,437,953
2026-03-30	22.800	23.100	22.730	23.040	23.040	10,966,715
2026-03-27	22.610	23.010	22.600	22.960	22.960	10,805,472
2026-03-26	23.240	23.260	22.700	22.800	22.800	16,905,410
2026-03-25	23.220	23.310	23.080	23.270	23.270	13,986,371
2026-03-24	23.330	23.390	23.000	23.220	23.220	15,917,364
2026-03-23	24.240	24.240	23.060	23.110	23.110	41,678,272
2026-03-20	25.230	25.450	25.120	25.120	25.120	10,255,625
2026-03-19	25.320	25.540	25.190	25.220	25.220	7,477,811
2026-03-18	25.600	25.640	25.300	25.420	25.420	7,910,447
2026-03-17	25.560	25.760	25.520	25.600	25.600	9,456,619
2026-03-16	25.520	25.740	25.370	25.560	25.560	12,409,737
2026-03-13	25.350	25.590	25.340	25.460	25.460	10,858,588
2026-03-12	25.260	25.470	25.220	25.380	25.380	10,924,737
2026-03-11	25.220	25.290	25.100	25.270	25.270	7,332,895
2026-03-10	25.230	25.270	25.130	25.220	25.220	7,025,603
2026-03-09	25.000	25.300	24.960	25.170	25.170	12,721,557
2026-03-06	24.920	25.170	24.860	25.160	25.160	9,000,982
2026-03-05	25.050	25.130	24.910	24.920	24.920	9,415,791
2026-03-04	25.200	25.200	24.880	24.980	24.980	15,782,658
2026-03-03	25.310	25.530	25.220	25.260	25.260	15,704,193
2026-03-02	25.190	25.520	25.060	25.410	25.410	14,873,081
2026-02-27	25.220	25.380	25.180	25.290	25.290	8,634,888
2026-02-26	25.320	25.350	25.200	25.220	25.220	7,308,891
2026-02-25	25.230	25.410	25.220	25.300	25.300	8,439,762
2026-02-24	25.220	25.280	25.150	25.250	25.250	7,536,045
2026-02-13	25.250	25.330	25.100	25.110	25.110	9,400,788
2026-02-12	25.420	25.460	25.260	25.260	25.260	8,244,379
2026-02-11	25.470	25.520	25.410	25.420	25.420	6,478,964
2026-02-10	25.580	25.580	25.420	25.490	25.490	7,299,101
2026-02-09	25.510	25.660	25.490	25.550	25.550	12,503,385
2026-02-06	25.950	26.030	25.610	25.610	25.610	23,872,081
2026-02-05	25.450	25.630	25.390	25.550	25.550	14,288,768
2026-02-04	25.150	25.420	25.120	25.400	25.400	11,636,133
2026-02-03	25.130	25.290	25.000	25.170	25.170	9,693,379
2026-02-02	25.190	25.470	25.080	25.100	25.100	16,264,003
2026-01-30	25.460	25.470	25.150	25.250	25.250	11,696,751
2026-01-29	25.250	25.510	25.150	25.460	25.460	13,593,037
2026-01-28	25.320	25.400	25.220	25.320	25.320	9,522,162
2026-01-27	25.560	25.560	25.170	25.360	25.360	14,714,243
2026-01-26	25.320	25.610	25.260	25.560	25.560	20,410,509
2026-01-23	25.260	25.370	25.250	25.320	25.320	11,632,006
2026-01-22	25.210	25.290	25.200	25.240	25.240	8,005,294
2026-01-21	25.200	25.270	25.140	25.210	25.210	9,690,974
2026-01-20	25.080	25.230	25.060	25.210	25.210	11,766,283
2026-01-19	25.000	25.110	25.000	25.090	25.090	9,512,239
2026-01-16	25.200	25.250	25.030	25.070	25.070	10,846,210

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.7320 CNY
2022-06-17	0.6870 CNY
2021-06-21	0.5380 CNY
2020-07-13	0.5890 CNY
2019-07-11	0.4240 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.