Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 25.100 | 25.220 | 25.040 | 25.170 | 25.170 | 10,843,961 |
| 2026-01-14 | 25.260 | 25.380 | 25.000 | 25.100 | 25.100 | 21,840,936 |
| 2026-01-13 | 25.390 | 25.520 | 25.250 | 25.300 | 25.300 | 18,902,663 |
| 2026-01-12 | 25.320 | 25.370 | 25.220 | 25.340 | 25.340 | 15,591,160 |
| 2026-01-09 | 25.110 | 25.330 | 25.080 | 25.320 | 25.320 | 19,117,707 |
| 2026-01-08 | 25.470 | 25.520 | 24.930 | 25.040 | 25.040 | 48,595,344 |
| 2026-01-07 | 25.960 | 25.970 | 25.430 | 25.440 | 25.440 | 33,207,826 |
| 2026-01-06 | 25.880 | 25.990 | 25.870 | 25.960 | 25.960 | 16,477,618 |
| 2026-01-05 | 25.740 | 25.910 | 25.680 | 25.900 | 25.900 | 12,944,896 |
| 2025-12-31 | 25.670 | 25.860 | 25.640 | 25.740 | 25.740 | 7,500,107 |
| 2025-12-30 | 25.700 | 25.780 | 25.610 | 25.660 | 25.660 | 7,153,665 |
| 2025-12-29 | 25.890 | 26.010 | 25.740 | 25.770 | 25.770 | 10,864,162 |
| 2025-12-26 | 25.860 | 25.950 | 25.780 | 25.870 | 25.870 | 7,599,885 |
| 2025-12-25 | 25.800 | 25.890 | 25.730 | 25.850 | 25.850 | 6,459,150 |
| 2025-12-24 | 25.820 | 25.850 | 25.700 | 25.830 | 25.830 | 6,885,623 |
| 2025-12-23 | 25.790 | 25.950 | 25.760 | 25.820 | 25.820 | 9,134,184 |
| 2025-12-22 | 25.770 | 25.900 | 25.640 | 25.790 | 25.790 | 11,894,123 |
| 2025-12-19 | 25.650 | 25.790 | 25.590 | 25.720 | 25.720 | 10,597,323 |
| 2025-12-18 | 25.580 | 25.690 | 25.570 | 25.670 | 25.670 | 7,604,307 |
| 2025-12-17 | 25.540 | 25.700 | 25.460 | 25.660 | 25.660 | 10,553,627 |
| 2025-12-16 | 25.600 | 25.710 | 25.500 | 25.630 | 25.630 | 13,069,054 |
| 2025-12-15 | 25.790 | 25.790 | 25.460 | 25.690 | 25.690 | 22,851,238 |
| 2025-12-12 | 25.720 | 26.030 | 25.530 | 26.030 | 26.030 | 46,486,355 |
| 2025-12-11 | 25.680 | 25.810 | 25.620 | 25.650 | 25.650 | 11,602,436 |
| 2025-12-10 | 25.500 | 25.720 | 25.410 | 25.700 | 25.700 | 10,783,740 |
| 2025-12-09 | 25.790 | 25.810 | 25.530 | 25.580 | 25.580 | 12,446,566 |
| 2025-12-08 | 25.960 | 26.020 | 25.790 | 25.820 | 25.820 | 10,088,139 |
| 2025-12-05 | 25.800 | 25.950 | 25.700 | 25.940 | 25.940 | 9,460,560 |
| 2025-12-04 | 25.920 | 25.970 | 25.780 | 25.860 | 25.860 | 6,129,901 |
| 2025-12-03 | 25.830 | 26.050 | 25.810 | 25.970 | 25.970 | 10,128,381 |
| 2025-12-02 | 25.900 | 25.950 | 25.710 | 25.840 | 25.840 | 11,140,934 |
| 2025-12-01 | 25.800 | 25.890 | 25.730 | 25.890 | 25.890 | 16,203,869 |
| 2025-11-28 | 25.910 | 25.930 | 25.720 | 25.800 | 25.800 | 8,010,601 |
| 2025-11-27 | 25.910 | 25.930 | 25.780 | 25.840 | 25.840 | 9,326,077 |
| 2025-11-26 | 26.000 | 26.180 | 25.890 | 25.910 | 25.910 | 9,863,495 |
| 2025-11-25 | 26.050 | 26.120 | 25.920 | 26.020 | 26.020 | 9,632,307 |
| 2025-11-24 | 26.050 | 26.180 | 25.950 | 26.040 | 26.040 | 7,535,759 |
| 2025-11-21 | 26.210 | 26.400 | 25.900 | 25.900 | 25.900 | 12,129,908 |
| 2025-11-20 | 26.520 | 26.550 | 26.220 | 26.290 | 26.290 | 6,765,447 |
| 2025-11-19 | 26.650 | 26.680 | 26.350 | 26.380 | 26.380 | 6,275,616 |
| 2025-11-18 | 26.600 | 26.720 | 26.490 | 26.630 | 26.630 | 8,083,147 |
| 2025-11-17 | 27.150 | 27.150 | 26.610 | 26.680 | 26.680 | 10,748,688 |
| 2025-11-14 | 27.270 | 27.500 | 27.080 | 27.120 | 27.120 | 9,215,615 |
| 2025-11-13 | 27.250 | 27.320 | 26.920 | 27.250 | 27.250 | 12,994,268 |
| 2025-11-12 | 27.370 | 27.460 | 27.160 | 27.190 | 27.190 | 10,959,539 |
| 2025-11-11 | 27.270 | 27.380 | 27.080 | 27.370 | 27.370 | 12,543,679 |
| 2025-11-10 | 26.780 | 27.310 | 26.730 | 27.280 | 27.280 | 17,546,573 |
| 2025-11-07 | 26.580 | 26.870 | 26.550 | 26.800 | 26.800 | 10,526,496 |
| 2025-11-06 | 26.520 | 26.720 | 26.450 | 26.600 | 26.600 | 9,129,106 |
| 2025-11-05 | 26.510 | 26.640 | 26.390 | 26.560 | 26.560 | 11,129,589 |
| 2025-11-04 | 26.600 | 26.750 | 26.480 | 26.570 | 26.570 | 11,810,512 |
| 2025-11-03 | 26.400 | 26.780 | 26.330 | 26.670 | 26.670 | 17,692,200 |
| 2025-10-31 | 26.280 | 26.430 | 26.110 | 26.360 | 26.360 | 14,537,512 |
| 2025-10-30 | 26.190 | 26.580 | 26.170 | 26.250 | 26.250 | 24,572,627 |
| 2025-10-29 | 26.030 | 26.400 | 25.990 | 26.120 | 26.120 | 28,004,258 |
| 2025-10-28 | 25.650 | 25.680 | 25.550 | 25.570 | 25.570 | 6,512,676 |
| 2025-10-27 | 25.650 | 25.720 | 25.590 | 25.680 | 25.680 | 9,565,994 |
| 2025-10-24 | 25.700 | 25.730 | 25.610 | 25.640 | 25.640 | 6,865,800 |
| 2025-10-23 | 25.710 | 25.740 | 25.550 | 25.700 | 25.700 | 7,015,183 |
| 2025-10-22 | 25.550 | 25.760 | 25.550 | 25.700 | 25.700 | 8,510,406 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.7320 CNY |
| 2022-06-17 | 0.6870 CNY |
| 2021-06-21 | 0.5380 CNY |
| 2020-07-13 | 0.5890 CNY |
| 2019-07-11 | 0.4240 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.