Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 25.620 | 25.700 | 25.580 | 25.640 | 25.640 | 8,023,732 |
| 2025-10-20 | 25.500 | 25.620 | 25.410 | 25.610 | 25.610 | 8,036,149 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.7320 CNY |
| 2022-06-17 | 0.6870 CNY |
| 2021-06-21 | 0.5380 CNY |
| 2020-07-13 | 0.5890 CNY |
| 2019-07-11 | 0.4240 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.