Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	25.620	25.700	25.580	25.640	25.640	8,023,732
2025-10-20	25.500	25.620	25.410	25.610	25.610	8,036,149
2025-10-17	25.740	25.760	25.450	25.500	25.500	9,244,190
2025-10-16	25.700	25.750	25.590	25.720	25.720	8,779,326
2025-10-15	25.680	25.770	25.580	25.680	25.680	11,511,945
2025-10-14	25.550	25.790	25.500	25.720	25.720	12,370,524
2025-10-13	25.420	25.570	25.340	25.560	25.560	10,368,742
2025-10-10	25.600	25.810	25.540	25.780	25.780	13,085,965
2025-10-09	25.550	25.630	25.400	25.630	25.630	10,703,450
2025-09-30	25.470	25.570	25.350	25.550	25.550	8,593,182
2025-09-29	25.390	25.500	25.220	25.490	25.490	7,987,013
2025-09-26	25.310	25.450	25.230	25.380	25.380	6,006,840
2025-09-25	25.470	25.470	25.330	25.370	25.370	7,715,545
2025-09-24	25.270	25.490	25.260	25.480	25.480	7,840,916
2025-09-23	25.380	25.450	25.100	25.330	25.330	10,598,924
2025-09-22	25.560	25.580	25.380	25.480	25.480	8,170,058
2025-09-19	25.550	25.580	25.330	25.540	25.540	11,942,706
2025-09-18	25.560	25.750	25.440	25.570	25.570	19,065,308
2025-09-17	25.540	25.620	25.480	25.540	25.540	14,381,028
2025-09-16	25.880	25.960	25.470	25.540	25.540	23,373,583
2025-09-15	25.790	25.960	25.570	25.750	25.750	20,874,114
2025-09-12	26.300	26.300	25.660	25.790	25.790	26,161,973
2025-09-11	26.460	26.620	26.330	26.600	26.600	7,912,284
2025-09-10	26.600	26.610	26.440	26.510	26.510	6,469,075
2025-09-09	26.700	26.700	26.450	26.600	26.600	8,698,779
2025-09-08	26.500	26.750	26.500	26.670	26.670	12,390,825
2025-09-05	26.380	26.490	26.270	26.480	26.480	8,988,903
2025-09-04	26.490	26.500	26.200	26.390	26.390	12,035,547
2025-09-03	26.740	26.800	26.420	26.470	26.470	11,552,497
2025-09-02	26.650	26.920	26.520	26.730	26.730	14,688,754
2025-09-01	26.670	27.120	26.530	26.610	26.610	24,325,963
2025-08-29	26.880	27.220	26.530	26.550	26.550	27,020,257
2025-08-28	26.970	27.140	26.570	26.840	26.840	16,063,349
2025-08-27	27.500	27.520	26.940	26.960	26.960	16,674,597
2025-08-26	27.570	27.620	27.470	27.520	27.520	10,439,924
2025-08-25	27.440	27.590	27.390	27.590	27.590	15,090,060
2025-08-22	27.500	27.550	27.180	27.440	27.440	10,479,221
2025-08-21	27.350	27.620	27.300	27.490	27.490	11,527,967
2025-08-20	27.160	27.350	27.060	27.350	27.350	9,034,103
2025-08-19	27.440	27.550	27.090	27.160	27.160	14,359,007
2025-08-18	27.140	27.850	27.130	27.430	27.430	26,147,680
2025-08-15	26.680	26.810	26.620	26.810	26.810	7,872,704
2025-08-14	26.790	27.020	26.700	26.710	26.710	12,534,643
2025-08-13	26.810	26.840	26.690	26.780	26.780	7,964,109
2025-08-12	26.750	26.880	26.730	26.810	26.810	8,210,736
2025-08-11	26.700	26.750	26.640	26.750	26.750	7,768,821
2025-08-08	26.700	26.760	26.640	26.680	26.680	5,715,001
2025-08-07	26.720	26.810	26.670	26.700	26.700	7,257,249
2025-08-06	26.950	27.010	26.670	26.710	26.710	13,521,885
2025-08-05	27.040	27.070	26.880	26.940	26.940	9,213,295
2025-08-04	27.100	27.270	26.760	27.040	27.040	12,422,400
2025-08-01	26.860	27.430	26.770	27.180	27.180	16,796,100
2025-07-31	26.920	27.140	26.740	26.860	26.860	13,131,925
2025-07-30	26.650	27.460	26.610	27.030	27.030	24,059,835
2025-07-29	26.850	26.850	26.530	26.700	26.700	13,547,001
2025-07-28	26.890	27.130	26.720	26.850	26.850	10,737,157
2025-07-25	27.150	27.290	26.850	26.900	26.900	12,665,676
2025-07-24	26.870	27.210	26.800	27.150	27.150	11,704,930
2025-07-23	26.980	27.120	26.770	26.940	26.940	10,045,157
2025-07-22	26.820	27.050	26.750	26.950	26.950	10,082,986

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.7320 CNY
2022-06-17	0.6870 CNY
2021-06-21	0.5380 CNY
2020-07-13	0.5890 CNY
2019-07-11	0.4240 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.