Hengli Petrochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 24.000 | 25.110 | 23.440 | 24.940 | 24.940 | 43,348,155 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-01 | 1.0100 CNY |
| 2021-05-31 | 0.7700 CNY |
| 2020-06-18 | 0.4000 CNY |
| 2019-06-27 | 0.4200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.