Hengli Petrochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 16.310 | 16.770 | 16.270 | 16.630 | 16.630 | 14,753,103 |
| 2025-10-21 | 16.270 | 16.450 | 16.250 | 16.380 | 16.380 | 9,499,364 |
| 2025-10-20 | 16.500 | 16.530 | 16.200 | 16.270 | 16.270 | 14,381,273 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-01 | 1.0100 CNY |
| 2021-05-31 | 0.7700 CNY |
| 2020-06-18 | 0.4000 CNY |
| 2019-06-27 | 0.4200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.