Yabao Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 5.910 | 5.980 | 5.900 | 5.960 | 5.843 | 9,288,400 |
| 2021-11-03 | 5.890 | 6.100 | 5.860 | 5.920 | 5.804 | 14,078,061 |
| 2021-11-02 | 6.220 | 6.220 | 5.800 | 5.880 | 5.765 | 19,117,118 |
| 2021-11-01 | 6.060 | 6.210 | 6.000 | 6.150 | 6.030 | 11,635,830 |
| 2021-10-29 | 5.980 | 6.130 | 5.830 | 6.060 | 5.941 | 14,510,908 |
| 2021-10-28 | 6.110 | 6.230 | 5.930 | 5.960 | 5.843 | 14,538,054 |
| 2021-10-27 | 6.420 | 6.420 | 6.100 | 6.190 | 6.069 | 16,717,980 |
| 2021-10-26 | 6.530 | 6.590 | 6.280 | 6.360 | 6.235 | 20,204,012 |
| 2021-10-25 | 6.630 | 6.740 | 6.350 | 6.460 | 6.333 | 24,250,768 |
| 2021-10-22 | 6.660 | 6.750 | 6.570 | 6.670 | 6.539 | 19,005,054 |
| 2021-10-21 | 6.520 | 6.800 | 6.520 | 6.710 | 6.579 | 30,710,955 |
| 2021-10-20 | 6.320 | 6.740 | 6.170 | 6.580 | 6.451 | 39,459,236 |
| 2021-10-19 | 6.260 | 6.550 | 6.170 | 6.310 | 6.186 | 29,937,810 |
| 2021-10-18 | 6.250 | 6.340 | 6.120 | 6.250 | 6.128 | 14,999,327 |
| 2021-10-15 | 6.500 | 6.500 | 6.210 | 6.250 | 6.128 | 19,393,057 |
| 2021-10-14 | 6.520 | 6.560 | 6.380 | 6.480 | 6.353 | 10,098,074 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.0500 CNY |
| 2022-06-08 | 0.0800 CNY |
| 2021-06-04 | 0.0500 CNY |
| 2020-07-14 | 0.0200 CNY |
| 2019-06-11 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.