Yabao Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 6.810 | 6.860 | 6.750 | 6.850 | 6.850 | 15,100,380 |
| 2025-10-20 | 6.790 | 6.830 | 6.680 | 6.810 | 6.810 | 17,232,220 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.0500 CNY |
| 2022-06-08 | 0.0800 CNY |
| 2021-06-04 | 0.0500 CNY |
| 2020-07-14 | 0.0200 CNY |
| 2019-06-11 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.