Chengdu Xuguang Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 16.820 | 16.990 | 16.510 | 16.550 | 16.550 | 37,570,927 |
| 2025-10-21 | 16.680 | 16.890 | 16.500 | 16.810 | 16.810 | 29,608,908 |
| 2025-10-20 | 16.980 | 17.210 | 16.660 | 16.800 | 16.800 | 25,888,524 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-28 | 0.0300 CNY |
| 2020-06-18 | 0.0600 CNY |
| 2019-05-23 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.