Mudanjiang Hengfeng Paper Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 6.860 | 6.900 | 6.830 | 6.900 | 6.687 | 568,026 |
| 2021-11-03 | 6.780 | 6.900 | 6.780 | 6.860 | 6.648 | 723,000 |
| 2021-11-02 | 6.920 | 6.920 | 6.780 | 6.810 | 6.599 | 976,479 |
| 2021-11-01 | 6.870 | 6.950 | 6.810 | 6.900 | 6.687 | 1,172,379 |
| 2021-10-29 | 6.780 | 6.930 | 6.780 | 6.930 | 6.716 | 968,161 |
| 2021-10-28 | 6.960 | 6.960 | 6.780 | 6.800 | 6.590 | 1,216,000 |
| 2021-10-27 | 7.040 | 7.040 | 6.920 | 6.960 | 6.745 | 898,900 |
| 2021-10-26 | 7.070 | 7.100 | 7.030 | 7.040 | 6.822 | 624,800 |
| 2021-10-25 | 7.110 | 7.120 | 7.030 | 7.080 | 6.861 | 1,178,400 |
| 2021-10-22 | 7.260 | 7.290 | 7.110 | 7.120 | 6.900 | 1,717,237 |
| 2021-10-21 | 7.290 | 7.320 | 7.250 | 7.270 | 7.045 | 714,100 |
| 2021-10-20 | 7.260 | 7.370 | 7.260 | 7.320 | 7.094 | 1,058,407 |
| 2021-10-19 | 7.250 | 7.320 | 7.230 | 7.280 | 7.055 | 866,000 |
| 2021-10-18 | 7.250 | 7.290 | 7.210 | 7.260 | 7.036 | 892,831 |
| 2021-10-15 | 7.320 | 7.320 | 7.230 | 7.260 | 7.036 | 1,050,331 |
| 2021-10-14 | 7.320 | 7.380 | 7.260 | 7.320 | 7.094 | 1,309,931 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-23 | 0.1298 CNY |
| 2022-06-24 | 0.1020 CNY |
| 2021-06-28 | 0.1330 CNY |
| 2020-06-19 | 0.0900 CNY |
| 2019-07-10 | 0.0680 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.