Beijing Hualian Hypermarket Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 4.310 | 4.340 | 4.260 | 4.310 | 4.310 | 43,523,200 |
| 2025-10-21 | 4.160 | 4.440 | 4.130 | 4.360 | 4.360 | 81,564,345 |
| 2025-10-20 | 4.160 | 4.160 | 4.100 | 4.140 | 4.140 | 30,562,957 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-18 | 0.0600 CNY |
| 2021-06-30 | 0.0800 CNY |
| 2020-07-13 | 0.0700 CNY |
| 2019-07-09 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.