Jiangxi Copper Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 36.000 | 37.380 | 35.710 | 37.120 | 37.120 | 45,476,906 |
| 2025-10-21 | 37.520 | 38.300 | 37.280 | 37.720 | 37.720 | 53,112,898 |
| 2025-10-20 | 37.310 | 38.180 | 36.910 | 37.210 | 37.210 | 58,507,016 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 0.5000 CNY |
| 2022-07-25 | 0.5000 CNY |
| 2021-07-20 | 0.1000 CNY |
| 2020-07-16 | 0.1000 CNY |
| 2019-07-26 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.