Guizhou Redstar Developing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 22.530 | 22.880 | 21.680 | 22.600 | 22.600 | 42,810,627 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.0800 CNY |
| 2022-06-27 | 0.1000 CNY |
| 2021-06-28 | 0.0200 CNY |
| 2020-06-09 | 0.0260 CNY |
| 2019-04-17 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.