Guangxi Wuzhou Communications Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.230 | 4.280 | 4.230 | 4.270 | 4.270 | 17,105,328 |
| 2026-10-15 | 4.280 | 4.290 | 4.180 | 4.220 | 4.220 | 29,925,372 |
| 2026-10-14 | 4.230 | 4.370 | 4.220 | 4.290 | 4.290 | 39,740,632 |
| 2026-10-13 | 4.260 | 4.310 | 4.230 | 4.250 | 4.250 | 37,671,664 |
| 2026-10-12 | 4.240 | 4.270 | 4.170 | 4.190 | 4.190 | 17,008,088 |
| 2026-10-09 | 4.240 | 4.280 | 4.230 | 4.240 | 4.240 | 20,161,947 |
| 2026-10-08 | 4.180 | 4.310 | 4.160 | 4.270 | 4.270 | 46,032,452 |
| 2026-09-30 | 4.130 | 4.140 | 4.090 | 4.110 | 4.110 | 9,586,972 |
| 2026-09-29 | 4.110 | 4.150 | 4.080 | 4.120 | 4.120 | 13,048,263 |
| 2026-09-28 | 4.160 | 4.170 | 4.060 | 4.100 | 4.100 | 24,505,736 |
| 2026-09-24 | 4.110 | 4.190 | 4.100 | 4.150 | 4.150 | 29,496,023 |
| 2026-09-23 | 4.060 | 4.130 | 4.040 | 4.120 | 4.120 | 19,227,731 |
| 2026-09-22 | 4.090 | 4.100 | 4.040 | 4.060 | 4.060 | 19,431,431 |
| 2026-09-21 | 4.110 | 4.110 | 4.060 | 4.090 | 4.090 | 17,562,252 |
| 2026-09-18 | 4.130 | 4.170 | 4.100 | 4.100 | 4.100 | 17,103,448 |
| 2026-09-17 | 4.130 | 4.140 | 4.070 | 4.130 | 4.130 | 28,759,692 |
| 2026-09-16 | 4.250 | 4.250 | 4.120 | 4.140 | 4.140 | 41,024,437 |
| 2026-09-15 | 4.310 | 4.320 | 4.250 | 4.250 | 4.250 | 24,849,158 |
| 2026-09-14 | 4.300 | 4.350 | 4.270 | 4.330 | 4.330 | 24,183,697 |
| 2026-09-11 | 4.350 | 4.360 | 4.240 | 4.300 | 4.300 | 40,120,468 |
| 2026-09-10 | 4.400 | 4.460 | 4.370 | 4.370 | 4.370 | 33,290,013 |
| 2026-09-09 | 4.380 | 4.460 | 4.370 | 4.410 | 4.410 | 36,822,371 |
| 2026-09-08 | 4.350 | 4.380 | 4.290 | 4.370 | 4.370 | 42,004,544 |
| 2026-09-07 | 4.390 | 4.400 | 4.310 | 4.360 | 4.360 | 28,070,581 |
| 2026-09-04 | 4.310 | 4.400 | 4.300 | 4.340 | 4.340 | 33,359,978 |
| 2026-09-03 | 4.370 | 4.400 | 4.280 | 4.300 | 4.300 | 40,970,612 |
| 2026-09-02 | 4.390 | 4.400 | 4.350 | 4.360 | 4.360 | 27,443,290 |
| 2026-09-01 | 4.340 | 4.420 | 4.330 | 4.410 | 4.410 | 35,396,699 |
| 2026-08-31 | 4.400 | 4.410 | 4.290 | 4.340 | 4.340 | 33,537,288 |
| 2026-08-28 | 4.250 | 4.420 | 4.230 | 4.410 | 4.410 | 57,165,789 |
| 2026-08-27 | 4.290 | 4.320 | 4.240 | 4.250 | 4.250 | 37,893,237 |
| 2026-08-26 | 4.160 | 4.290 | 4.120 | 4.280 | 4.280 | 64,571,091 |
| 2026-08-25 | 4.050 | 4.150 | 4.050 | 4.140 | 4.140 | 44,274,585 |
| 2026-08-24 | 4.020 | 4.070 | 4.020 | 4.060 | 4.060 | 26,990,638 |
| 2026-08-21 | 4.100 | 4.150 | 4.000 | 4.020 | 4.020 | 42,695,343 |
| 2026-08-20 | 3.930 | 3.960 | 3.920 | 3.960 | 3.960 | 9,376,167 |
| 2026-08-19 | 3.970 | 3.990 | 3.920 | 3.940 | 3.940 | 13,444,401 |
| 2026-08-18 | 3.970 | 4.000 | 3.950 | 3.980 | 3.980 | 11,769,173 |
| 2026-08-17 | 3.930 | 3.980 | 3.910 | 3.970 | 3.970 | 13,071,543 |
| 2026-08-14 | 3.960 | 3.970 | 3.920 | 3.930 | 3.930 | 16,390,321 |
| 2026-08-13 | 4.020 | 4.020 | 3.940 | 3.950 | 3.950 | 16,446,796 |
| 2026-08-12 | 3.990 | 4.030 | 3.970 | 4.020 | 4.020 | 13,835,919 |
| 2026-08-11 | 4.030 | 4.050 | 3.970 | 3.990 | 3.990 | 24,110,429 |
| 2026-08-10 | 3.920 | 4.080 | 3.910 | 4.070 | 4.070 | 33,188,928 |
| 2026-08-07 | 3.940 | 3.940 | 3.890 | 3.930 | 3.930 | 11,227,991 |
| 2026-08-06 | 3.920 | 3.940 | 3.870 | 3.930 | 3.930 | 14,931,012 |
| 2026-08-05 | 3.890 | 3.970 | 3.890 | 3.920 | 3.920 | 19,643,866 |
| 2026-08-04 | 3.960 | 3.980 | 3.880 | 3.900 | 3.900 | 25,246,995 |
| 2026-08-03 | 3.880 | 4.050 | 3.870 | 3.960 | 3.960 | 30,445,601 |
| 2026-07-31 | 3.860 | 3.900 | 3.820 | 3.880 | 3.880 | 12,573,292 |
| 2026-07-30 | 3.850 | 3.900 | 3.850 | 3.870 | 3.870 | 13,284,477 |
| 2026-07-29 | 3.800 | 3.870 | 3.790 | 3.850 | 3.850 | 12,723,860 |
| 2026-07-28 | 3.770 | 3.810 | 3.750 | 3.800 | 3.800 | 9,670,990 |
| 2026-07-27 | 3.730 | 3.800 | 3.730 | 3.770 | 3.770 | 8,952,991 |
| 2026-07-24 | 3.780 | 3.840 | 3.750 | 3.750 | 3.750 | 11,573,205 |
| 2026-07-23 | 3.720 | 3.830 | 3.700 | 3.800 | 3.800 | 14,990,796 |
| 2026-07-22 | 3.700 | 3.740 | 3.660 | 3.720 | 3.720 | 13,109,576 |
| 2026-07-21 | 3.780 | 3.810 | 3.700 | 3.720 | 3.720 | 21,904,359 |
| 2026-07-20 | 3.820 | 3.880 | 3.740 | 3.780 | 3.780 | 22,628,055 |
| 2026-07-17 | 3.860 | 3.940 | 3.810 | 3.820 | 3.820 | 28,991,100 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.0572 CNY |
| 2022-06-27 | 0.1880 CNY |
| 2021-06-25 | 0.1510 CNY |
| 2020-07-21 | 0.0800 CNY |
| 2019-06-05 | 0.1140 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.