Guangxi Wuzhou Communications Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 3.820 | 3.890 | 3.820 | 3.860 | 3.860 | 17,593,266 |
| 2026-07-15 | 3.820 | 3.840 | 3.780 | 3.830 | 3.830 | 18,069,012 |
| 2026-07-14 | 3.690 | 3.850 | 3.660 | 3.840 | 3.840 | 25,333,695 |
| 2026-07-13 | 3.670 | 3.750 | 3.600 | 3.690 | 3.690 | 20,313,262 |
| 2026-07-10 | 3.540 | 3.630 | 3.520 | 3.610 | 3.610 | 11,795,072 |
| 2026-07-09 | 3.530 | 3.550 | 3.510 | 3.550 | 3.550 | 6,901,589 |
| 2026-07-08 | 3.510 | 3.550 | 3.470 | 3.540 | 3.540 | 7,918,770 |
| 2026-07-07 | 3.580 | 3.590 | 3.500 | 3.510 | 3.510 | 9,193,016 |
| 2026-07-06 | 3.520 | 3.570 | 3.490 | 3.560 | 3.560 | 11,967,602 |
| 2026-07-03 | 3.460 | 3.500 | 3.450 | 3.470 | 3.470 | 6,142,430 |
| 2026-07-02 | 3.410 | 3.480 | 3.410 | 3.450 | 3.450 | 7,934,676 |
| 2026-07-01 | 3.370 | 3.440 | 3.350 | 3.420 | 3.420 | 8,278,386 |
| 2026-06-30 | 3.390 | 3.400 | 3.330 | 3.350 | 3.350 | 8,247,580 |
| 2026-06-29 | 3.470 | 3.520 | 3.400 | 3.500 | 3.361 | 11,187,508 |
| 2026-06-26 | 3.490 | 3.530 | 3.470 | 3.470 | 3.332 | 9,451,640 |
| 2026-06-25 | 3.550 | 3.560 | 3.480 | 3.510 | 3.371 | 7,335,825 |
| 2026-06-24 | 3.530 | 3.570 | 3.510 | 3.560 | 3.419 | 6,990,282 |
| 2026-06-23 | 3.530 | 3.590 | 3.500 | 3.560 | 3.419 | 10,578,111 |
| 2026-06-22 | 3.490 | 3.520 | 3.390 | 3.510 | 3.371 | 13,442,870 |
| 2026-06-18 | 3.650 | 3.650 | 3.450 | 3.510 | 3.510 | 24,307,026 |
| 2026-06-17 | 3.720 | 3.740 | 3.620 | 3.650 | 3.650 | 13,488,145 |
| 2026-06-16 | 3.750 | 3.760 | 3.720 | 3.740 | 3.740 | 8,158,183 |
| 2026-06-15 | 3.730 | 3.790 | 3.720 | 3.760 | 3.760 | 10,777,430 |
| 2026-06-12 | 3.750 | 3.780 | 3.740 | 3.780 | 3.780 | 9,969,537 |
| 2026-06-11 | 3.800 | 3.810 | 3.730 | 3.740 | 3.740 | 12,834,252 |
| 2026-06-10 | 3.860 | 3.860 | 3.790 | 3.820 | 3.820 | 12,627,098 |
| 2026-06-09 | 3.860 | 3.870 | 3.830 | 3.860 | 3.860 | 7,568,972 |
| 2026-06-08 | 3.910 | 3.920 | 3.820 | 3.850 | 3.850 | 19,714,318 |
| 2026-06-05 | 3.960 | 3.990 | 3.920 | 3.940 | 3.940 | 17,641,827 |
| 2026-06-04 | 4.020 | 4.100 | 3.960 | 3.970 | 3.970 | 26,343,056 |
| 2026-06-03 | 3.990 | 4.090 | 3.950 | 4.050 | 4.050 | 37,499,692 |
| 2026-06-02 | 3.980 | 4.010 | 3.960 | 3.990 | 3.990 | 16,691,462 |
| 2026-06-01 | 3.920 | 3.990 | 3.890 | 3.990 | 3.990 | 19,436,797 |
| 2026-05-29 | 3.880 | 3.940 | 3.850 | 3.920 | 3.920 | 16,749,319 |
| 2026-05-28 | 3.930 | 3.950 | 3.870 | 3.880 | 3.880 | 15,248,152 |
| 2026-05-27 | 3.920 | 3.980 | 3.910 | 3.930 | 3.930 | 12,668,705 |
| 2026-05-26 | 3.940 | 3.950 | 3.900 | 3.920 | 3.920 | 9,302,959 |
| 2026-05-25 | 3.910 | 3.960 | 3.900 | 3.960 | 3.960 | 12,747,956 |
| 2026-05-22 | 3.950 | 3.980 | 3.880 | 3.910 | 3.910 | 12,839,055 |
| 2026-05-21 | 3.920 | 3.990 | 3.900 | 3.920 | 3.920 | 18,323,315 |
| 2026-05-20 | 3.960 | 3.960 | 3.900 | 3.910 | 3.910 | 9,615,052 |
| 2026-05-19 | 3.900 | 3.970 | 3.890 | 3.960 | 3.960 | 13,087,477 |
| 2026-05-18 | 3.880 | 3.900 | 3.870 | 3.900 | 3.900 | 9,873,420 |
| 2026-05-15 | 3.910 | 3.920 | 3.860 | 3.870 | 3.870 | 18,178,358 |
| 2026-05-14 | 3.970 | 3.980 | 3.910 | 3.910 | 3.910 | 17,518,962 |
| 2026-05-13 | 3.950 | 3.990 | 3.940 | 3.980 | 3.980 | 13,216,259 |
| 2026-05-12 | 4.010 | 4.040 | 3.960 | 3.960 | 3.960 | 18,634,020 |
| 2026-05-11 | 4.070 | 4.090 | 3.990 | 4.020 | 4.020 | 30,378,795 |
| 2026-05-08 | 3.880 | 4.160 | 3.880 | 4.110 | 4.110 | 71,042,075 |
| 2026-05-07 | 3.890 | 3.900 | 3.880 | 3.890 | 3.890 | 6,977,936 |
| 2026-05-06 | 3.900 | 3.900 | 3.870 | 3.900 | 3.900 | 8,312,289 |
| 2026-04-30 | 3.900 | 3.910 | 3.860 | 3.890 | 3.890 | 8,321,977 |
| 2026-04-29 | 3.880 | 3.910 | 3.870 | 3.900 | 3.900 | 8,421,976 |
| 2026-04-28 | 3.850 | 3.880 | 3.840 | 3.880 | 3.880 | 9,104,788 |
| 2026-04-27 | 3.820 | 3.870 | 3.810 | 3.860 | 3.860 | 11,411,457 |
| 2026-04-24 | 3.820 | 3.830 | 3.790 | 3.800 | 3.800 | 10,540,298 |
| 2026-04-23 | 3.860 | 3.860 | 3.790 | 3.820 | 3.820 | 14,479,266 |
| 2026-04-22 | 3.860 | 3.880 | 3.850 | 3.860 | 3.860 | 4,671,586 |
| 2026-04-21 | 3.850 | 3.880 | 3.850 | 3.880 | 3.880 | 7,331,637 |
| 2026-04-20 | 3.860 | 3.870 | 3.840 | 3.870 | 3.870 | 11,877,945 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.0572 CNY |
| 2022-06-27 | 0.1880 CNY |
| 2021-06-25 | 0.1510 CNY |
| 2020-07-21 | 0.0800 CNY |
| 2019-06-05 | 0.1140 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.