Guangxi Wuzhou Communications Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | 3.690 | 3.700 | 3.660 | 3.670 | 3.670 | 12,068,843 |
| 2024-10-23 | 3.690 | 3.710 | 3.680 | 3.700 | 3.700 | 19,238,170 |
| 2024-10-22 | 3.660 | 3.720 | 3.650 | 3.690 | 3.690 | 22,496,504 |
| 2024-10-21 | 3.690 | 3.710 | 3.650 | 3.670 | 3.670 | 17,826,612 |
| 2024-10-18 | 3.640 | 3.720 | 3.600 | 3.690 | 3.690 | 26,909,505 |
| 2024-10-17 | 3.710 | 3.720 | 3.640 | 3.650 | 3.650 | 16,058,070 |
| 2024-10-16 | 3.640 | 3.720 | 3.610 | 3.700 | 3.700 | 21,097,143 |
| 2024-10-15 | 3.710 | 3.720 | 3.650 | 3.650 | 3.650 | 19,349,973 |
| 2024-10-14 | 3.680 | 3.740 | 3.640 | 3.720 | 3.720 | 21,247,021 |
| 2024-10-11 | 3.750 | 3.760 | 3.620 | 3.660 | 3.660 | 20,031,197 |
| 2024-10-10 | 3.710 | 3.810 | 3.650 | 3.740 | 3.740 | 34,292,734 |
| 2024-10-09 | 3.880 | 3.880 | 3.640 | 3.640 | 3.640 | 43,118,710 |
| 2024-10-08 | 4.250 | 4.250 | 3.750 | 3.950 | 3.950 | 70,323,323 |
| 2024-09-30 | 3.710 | 3.890 | 3.620 | 3.860 | 3.860 | 62,215,697 |
| 2024-09-27 | 3.570 | 3.620 | 3.530 | 3.610 | 3.610 | 25,714,447 |
| 2024-09-26 | 3.450 | 3.530 | 3.430 | 3.530 | 3.530 | 18,956,656 |
| 2024-09-25 | 3.450 | 3.530 | 3.430 | 3.440 | 3.440 | 24,230,785 |
| 2024-09-24 | 3.300 | 3.420 | 3.300 | 3.420 | 3.420 | 17,775,102 |
| 2024-09-23 | 3.270 | 3.300 | 3.250 | 3.290 | 3.290 | 6,597,459 |
| 2024-09-20 | 3.280 | 3.300 | 3.250 | 3.260 | 3.260 | 9,839,488 |
| 2024-09-19 | 3.270 | 3.320 | 3.240 | 3.300 | 3.300 | 9,859,951 |
| 2024-09-18 | 3.230 | 3.270 | 3.190 | 3.260 | 3.260 | 9,099,168 |
| 2024-09-13 | 3.240 | 3.260 | 3.210 | 3.220 | 3.220 | 8,123,364 |
| 2024-09-12 | 3.240 | 3.280 | 3.230 | 3.240 | 3.240 | 9,598,982 |
| 2024-09-11 | 3.270 | 3.290 | 3.220 | 3.240 | 3.240 | 8,852,009 |
| 2024-09-10 | 3.270 | 3.300 | 3.230 | 3.290 | 3.290 | 10,071,339 |
| 2024-09-09 | 3.360 | 3.360 | 3.250 | 3.270 | 3.270 | 14,435,974 |
| 2024-09-06 | 3.360 | 3.430 | 3.350 | 3.360 | 3.360 | 14,376,481 |
| 2024-09-05 | 3.330 | 3.360 | 3.320 | 3.350 | 3.350 | 8,504,070 |
| 2024-09-04 | 3.350 | 3.370 | 3.330 | 3.340 | 3.340 | 7,556,182 |
| 2024-09-03 | 3.430 | 3.440 | 3.320 | 3.360 | 3.360 | 18,872,438 |
| 2024-09-02 | 3.460 | 3.490 | 3.420 | 3.420 | 3.420 | 13,996,717 |
| 2024-08-30 | 3.440 | 3.490 | 3.400 | 3.460 | 3.460 | 18,667,837 |
| 2024-08-29 | 3.500 | 3.510 | 3.420 | 3.440 | 3.440 | 16,428,548 |
| 2024-08-28 | 3.530 | 3.550 | 3.500 | 3.510 | 3.510 | 10,714,151 |
| 2024-08-27 | 3.540 | 3.560 | 3.510 | 3.530 | 3.530 | 6,622,432 |
| 2024-08-26 | 3.570 | 3.590 | 3.480 | 3.550 | 3.550 | 10,142,221 |
| 2024-08-23 | 3.620 | 3.630 | 3.550 | 3.570 | 3.570 | 11,324,761 |
| 2024-08-22 | 3.610 | 3.660 | 3.610 | 3.630 | 3.630 | 8,263,366 |
| 2024-08-21 | 3.680 | 3.710 | 3.610 | 3.640 | 3.640 | 13,266,116 |
| 2024-08-20 | 3.790 | 3.800 | 3.670 | 3.690 | 3.690 | 14,680,934 |
| 2024-08-19 | 3.740 | 3.790 | 3.720 | 3.780 | 3.780 | 13,968,710 |
| 2024-08-16 | 3.760 | 3.790 | 3.720 | 3.730 | 3.730 | 12,576,713 |
| 2024-08-15 | 3.750 | 3.790 | 3.740 | 3.770 | 3.770 | 11,873,990 |
| 2024-08-14 | 3.790 | 3.830 | 3.750 | 3.760 | 3.760 | 17,931,272 |
| 2024-08-13 | 3.970 | 3.990 | 3.750 | 3.760 | 3.760 | 41,397,067 |
| 2024-08-12 | 3.890 | 4.020 | 3.870 | 4.000 | 4.000 | 28,825,496 |
| 2024-08-09 | 3.870 | 3.900 | 3.840 | 3.900 | 3.900 | 18,554,259 |
| 2024-08-08 | 3.790 | 3.880 | 3.770 | 3.870 | 3.870 | 18,078,903 |
| 2024-08-07 | 3.770 | 3.820 | 3.730 | 3.780 | 3.780 | 12,965,563 |
| 2024-08-06 | 3.810 | 3.840 | 3.720 | 3.760 | 3.760 | 20,983,031 |
| 2024-08-05 | 3.810 | 3.890 | 3.770 | 3.780 | 3.780 | 29,612,074 |
| 2024-08-02 | 3.770 | 3.840 | 3.750 | 3.820 | 3.820 | 22,236,610 |
| 2024-08-01 | 3.750 | 3.820 | 3.700 | 3.800 | 3.800 | 27,300,663 |
| 2024-07-31 | 3.650 | 3.910 | 3.640 | 3.770 | 3.770 | 44,085,848 |
| 2024-07-30 | 3.570 | 3.680 | 3.550 | 3.670 | 3.670 | 18,696,120 |
| 2024-07-29 | 3.530 | 3.600 | 3.520 | 3.590 | 3.590 | 14,546,575 |
| 2024-07-26 | 3.550 | 3.580 | 3.490 | 3.560 | 3.560 | 19,054,433 |
| 2024-07-25 | 3.500 | 3.560 | 3.470 | 3.550 | 3.550 | 13,519,590 |
| 2024-07-24 | 3.490 | 3.540 | 3.450 | 3.500 | 3.500 | 12,926,822 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.0572 CNY |
| 2022-06-27 | 0.1880 CNY |
| 2021-06-25 | 0.1510 CNY |
| 2020-07-21 | 0.0800 CNY |
| 2019-06-05 | 0.1140 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.