Southwest Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 4.750 | 4.750 | 4.700 | 4.710 | 4.583 | 17,137,629 |
| 2021-11-04 | 4.770 | 4.790 | 4.730 | 4.750 | 4.622 | 14,322,381 |
| 2021-11-03 | 4.720 | 4.780 | 4.720 | 4.770 | 4.641 | 13,337,026 |
| 2021-11-02 | 4.820 | 4.850 | 4.700 | 4.750 | 4.622 | 25,531,534 |
| 2021-11-01 | 4.780 | 4.870 | 4.760 | 4.820 | 4.690 | 23,016,984 |
| 2021-10-29 | 4.750 | 4.850 | 4.700 | 4.810 | 4.680 | 23,011,884 |
| 2021-10-28 | 4.770 | 4.830 | 4.750 | 4.760 | 4.632 | 20,329,316 |
| 2021-10-27 | 4.950 | 4.960 | 4.780 | 4.790 | 4.661 | 33,301,186 |
| 2021-10-26 | 5.010 | 5.040 | 4.950 | 4.960 | 4.826 | 23,870,289 |
| 2021-10-25 | 5.010 | 5.070 | 4.920 | 5.050 | 4.914 | 39,073,896 |
| 2021-10-22 | 5.080 | 5.090 | 5.010 | 5.020 | 4.885 | 27,507,265 |
| 2021-10-21 | 5.130 | 5.150 | 5.030 | 5.080 | 4.943 | 42,630,541 |
| 2021-10-20 | 5.060 | 5.120 | 5.020 | 5.100 | 4.962 | 31,630,165 |
| 2021-10-19 | 5.020 | 5.110 | 5.010 | 5.050 | 4.914 | 34,085,532 |
| 2021-10-18 | 5.040 | 5.060 | 5.000 | 5.030 | 4.894 | 24,204,547 |
| 2021-10-15 | 5.020 | 5.060 | 4.990 | 5.020 | 4.885 | 28,655,546 |
| 2021-10-14 | 5.080 | 5.090 | 5.010 | 5.050 | 4.914 | 22,663,798 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 0.0300 CNY |
| 2022-07-13 | 0.0800 CNY |
| 2021-07-14 | 0.1000 CNY |
| 2020-06-12 | 0.0800 CNY |
| 2019-08-08 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.