China Avionics Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 12.200 | 12.210 | 12.040 | 12.060 | 12.060 | 26,103,792 |
| 2025-10-21 | 12.250 | 12.330 | 12.200 | 12.220 | 12.220 | 25,792,218 |
| 2025-10-20 | 12.330 | 12.410 | 12.190 | 12.250 | 12.250 | 27,181,859 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-27 | 0.1250 CNY |
| 2021-08-23 | 0.1000 CNY |
| 2020-08-17 | 0.0600 CNY |
| 2019-07-12 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.