Chinese Universe Publishing And Media Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 10.770 | 11.370 | 10.670 | 11.080 | 9.918 | 28,567,910 |
| 2021-11-04 | 10.500 | 10.660 | 10.380 | 10.610 | 9.497 | 9,022,693 |
| 2021-11-03 | 10.410 | 10.710 | 10.270 | 10.450 | 9.354 | 11,193,842 |
| 2021-11-02 | 10.800 | 10.960 | 10.330 | 10.400 | 9.309 | 15,594,781 |
| 2021-11-01 | 10.450 | 11.150 | 10.350 | 10.800 | 9.667 | 24,837,395 |
| 2021-10-29 | 10.320 | 10.500 | 10.030 | 10.450 | 9.354 | 13,557,859 |
| 2021-10-28 | 10.110 | 10.270 | 10.030 | 10.120 | 9.058 | 9,046,080 |
| 2021-10-27 | 10.320 | 10.360 | 10.110 | 10.150 | 9.085 | 5,809,058 |
| 2021-10-26 | 10.320 | 10.660 | 10.250 | 10.370 | 9.282 | 9,883,252 |
| 2021-10-25 | 10.500 | 10.600 | 10.310 | 10.320 | 9.237 | 9,087,738 |
| 2021-10-22 | 10.630 | 10.790 | 10.540 | 10.580 | 9.470 | 6,200,262 |
| 2021-10-21 | 10.450 | 10.700 | 10.430 | 10.600 | 9.488 | 6,363,848 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.7500 CNY |
| 2022-06-15 | 0.6800 CNY |
| 2021-06-10 | 0.5500 CNY |
| 2020-06-19 | 0.5000 CNY |
| 2019-06-14 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.