Chinese Universe Publishing And Media Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 8.330 | 8.480 | 8.270 | 8.350 | 8.350 | 16,186,600 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.7500 CNY |
| 2022-06-15 | 0.6800 CNY |
| 2021-06-10 | 0.5500 CNY |
| 2020-06-19 | 0.5000 CNY |
| 2019-06-14 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.