Jiangsu Expressway Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	13.750	13.870	13.620	13.740	13.740	12,146,999
2026-10-15	13.850	13.960	13.680	13.760	13.760	15,793,500
2026-10-14	13.850	14.030	13.780	13.880	13.880	16,292,611
2026-10-13	13.790	13.870	13.690	13.820	13.820	17,418,001
2026-10-12	13.480	13.820	13.390	13.790	13.790	19,018,210
2026-10-09	13.190	13.500	13.190	13.490	13.490	17,761,300
2026-10-08	12.950	13.220	12.900	13.190	13.190	12,228,544
2026-09-30	12.990	13.180	12.900	13.000	13.000	10,227,100
2026-09-29	12.860	13.000	12.740	12.930	12.930	10,213,500
2026-09-28	12.700	12.920	12.700	12.860	12.860	12,444,668
2026-09-24	12.590	12.820	12.560	12.770	12.770	9,802,737
2026-09-23	12.540	12.660	12.480	12.580	12.580	7,008,041
2026-09-22	12.500	12.560	12.380	12.540	12.540	9,058,000
2026-09-21	12.660	12.670	12.460	12.520	12.520	13,210,899
2026-09-18	12.780	12.870	12.600	12.660	12.660	11,542,487
2026-09-17	12.800	12.910	12.700	12.790	12.790	8,898,871
2026-09-16	12.850	12.900	12.700	12.800	12.800	10,417,400
2026-09-15	12.730	12.910	12.670	12.820	12.820	11,093,800
2026-09-14	12.620	12.820	12.570	12.780	12.780	13,419,655
2026-09-11	12.610	12.660	12.480	12.600	12.600	9,433,898
2026-09-10	12.510	12.660	12.440	12.610	12.610	10,070,260
2026-09-09	12.420	12.600	12.330	12.490	12.490	7,777,451
2026-09-08	12.430	12.570	12.250	12.400	12.400	13,274,698
2026-09-07	12.460	12.540	12.320	12.490	12.490	12,570,601
2026-09-04	12.550	12.560	12.420	12.420	12.420	8,172,792
2026-09-03	12.510	12.640	12.460	12.530	12.530	7,722,800
2026-09-02	12.600	12.620	12.480	12.540	12.540	7,215,231
2026-09-01	12.480	12.670	12.370	12.570	12.570	12,726,715
2026-08-31	12.370	12.590	12.340	12.460	12.460	14,206,113
2026-08-28	12.190	12.410	12.120	12.370	12.370	11,344,699
2026-08-27	12.400	12.460	12.110	12.180	12.180	11,283,710
2026-08-26	12.210	12.470	12.210	12.440	12.440	12,700,037
2026-08-25	12.160	12.360	12.150	12.250	12.250	11,330,898
2026-08-24	11.900	12.200	11.880	12.190	12.190	12,935,789
2026-08-21	12.030	12.100	11.890	11.920	11.920	7,954,502
2026-08-20	11.900	12.090	11.890	12.020	12.020	8,261,401
2026-08-19	11.900	12.050	11.900	11.920	11.920	8,466,425
2026-08-18	11.930	11.960	11.830	11.890	11.890	6,542,404
2026-08-17	11.980	12.000	11.870	11.930	11.930	5,858,350
2026-08-14	12.020	12.060	11.900	11.950	11.950	6,377,375
2026-08-13	12.100	12.110	12.000	12.010	12.010	6,019,500
2026-08-12	12.040	12.120	11.970	12.090	12.090	7,418,300
2026-08-11	12.030	12.110	11.920	12.070	12.070	7,713,127
2026-08-10	11.870	12.070	11.820	11.970	11.970	11,679,257
2026-08-07	11.880	11.960	11.770	11.860	11.860	8,058,105
2026-08-06	11.910	11.950	11.820	11.890	11.890	8,055,479
2026-08-05	12.000	12.040	11.790	11.940	11.940	15,199,133
2026-08-04	12.390	12.430	12.000	12.000	12.000	16,022,815
2026-08-03	12.230	12.450	12.200	12.390	12.390	13,753,633
2026-07-31	12.250	12.420	12.000	12.180	12.180	18,764,701
2026-07-30	12.330	12.500	12.150	12.390	12.390	15,760,275
2026-07-29	12.290	12.520	12.260	12.340	12.340	12,787,019
2026-07-28	12.230	12.290	12.030	12.290	12.290	10,681,300
2026-07-27	12.180	12.320	12.090	12.240	12.240	9,238,200
2026-07-24	12.210	12.430	12.190	12.210	12.210	11,508,504
2026-07-23	12.020	12.220	11.950	12.200	12.200	10,717,729
2026-07-22	12.060	12.140	11.800	12.140	12.140	13,002,693
2026-07-21	12.190	12.470	12.000	12.060	12.060	22,151,571
2026-07-20	11.850	12.220	11.810	12.180	12.180	19,193,600
2026-07-17	11.850	11.960	11.790	11.810	11.810	14,253,700

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.4900 CNY
2025-07-30	0.4900 CNY
2024-07-26	0.4700 CNY
2023-07-26	0.4600 CNY
2022-08-05	0.4600 CNY
2021-07-15	0.4600 CNY
2020-08-21	0.4600 CNY
2019-07-12	0.4600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.