Jiangsu Expressway Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-23	11.830	11.850	11.510	11.560	10.364	11,569,410
2024-04-22	11.960	12.140	11.790	11.810	10.589	9,033,500
2024-04-19	11.920	12.190	11.880	11.950	10.714	10,399,472
2024-04-18	12.050	12.200	11.820	11.940	10.705	12,017,300
2024-04-17	12.000	12.140	11.820	12.140	10.884	11,126,897
2024-04-16	12.090	12.210	11.900	12.010	10.768	15,475,400
2024-04-15	11.750	12.180	11.730	12.050	10.804	14,256,573
2024-04-12	11.750	11.810	11.610	11.690	10.481	8,436,211
2024-04-11	11.490	11.820	11.450	11.790	10.571	11,740,051
2024-04-10	11.340	11.680	11.330	11.530	10.337	17,382,262
2024-04-09	11.310	11.460	11.270	11.330	10.158	11,670,756
2024-04-08	11.190	11.450	11.150	11.330	10.158	13,031,107
2024-04-03	11.330	11.340	11.160	11.220	10.060	9,728,550
2024-04-02	11.280	11.460	11.250	11.290	10.122	11,993,588
2024-04-01	11.560	11.610	11.230	11.300	10.131	18,215,941
2024-03-29	11.640	11.720	11.410	11.640	10.436	6,806,900
2024-03-28	11.750	11.840	11.680	11.770	10.553	9,755,037
2024-03-27	11.760	11.850	11.680	11.750	10.535	7,984,950
2024-03-26	11.650	11.780	11.610	11.780	10.562	7,610,988
2024-03-25	11.400	11.800	11.360	11.640	10.436	10,723,601
2024-03-22	11.480	11.500	11.350	11.400	10.221	6,724,300
2024-03-21	11.610	11.640	11.420	11.440	10.257	8,800,600
2024-03-20	11.510	11.640	11.430	11.590	10.391	9,687,288
2024-03-19	11.530	11.700	11.520	11.530	10.337	7,852,400
2024-03-18	11.410	11.610	11.400	11.600	10.400	10,618,438
2024-03-15	11.490	11.540	11.390	11.410	10.230	8,475,578
2024-03-14	11.460	11.640	11.410	11.480	10.293	10,462,441
2024-03-13	11.410	11.470	11.300	11.450	10.266	12,015,668
2024-03-12	11.830	11.830	11.360	11.410	10.230	20,801,981
2024-03-11	12.140	12.190	11.780	11.840	10.615	14,759,654
2024-03-08	12.100	12.190	11.950	12.120	10.866	10,751,300
2024-03-07	12.130	12.200	12.000	12.140	10.884	10,291,801
2024-03-06	12.230	12.310	12.100	12.140	10.884	9,834,502
2024-03-05	12.030	12.290	11.960	12.200	10.938	12,122,510
2024-03-04	11.870	12.080	11.770	12.030	10.786	11,424,500
2024-03-01	12.050	12.050	11.800	11.870	10.642	8,603,946
2024-02-29	11.890	12.150	11.850	12.050	10.804	10,381,900
2024-02-28	11.800	12.060	11.650	11.950	10.714	14,734,254
2024-02-27	11.830	11.970	11.720	11.850	10.624	11,822,332
2024-02-26	12.210	12.210	11.720	11.840	10.615	15,995,014
2024-02-23	12.300	12.360	12.180	12.210	10.947	9,435,441
2024-02-22	12.210	12.350	12.130	12.270	11.001	9,723,901
2024-02-21	12.500	12.610	12.220	12.240	10.974	13,421,240
2024-02-20	12.170	12.580	12.100	12.580	11.279	11,404,844
2024-02-19	12.020	12.200	11.750	12.190	10.929	16,604,534
2024-02-08	11.890	12.190	11.810	12.010	10.768	15,397,116
2024-02-07	12.200	12.210	11.800	12.080	10.831	19,690,143
2024-02-06	11.880	12.210	11.820	12.210	10.947	14,262,364
2024-02-05	11.490	11.990	11.430	11.940	10.705	16,271,956
2024-02-02	11.390	11.790	11.330	11.540	10.346	15,624,801
2024-02-01	11.380	11.500	11.200	11.440	10.257	11,018,658
2024-01-31	11.350	11.540	11.320	11.380	10.203	8,375,646
2024-01-30	11.500	11.750	11.400	11.400	10.221	12,809,418
2024-01-29	11.500	11.720	11.410	11.550	10.355	10,319,300
2024-01-26	11.200	11.420	11.120	11.390	10.212	6,969,456
2024-01-25	11.200	11.290	11.090	11.200	10.042	8,247,000
2024-01-24	10.910	11.190	10.850	11.170	10.015	8,790,918
2024-01-23	10.830	10.930	10.660	10.910	9.782	9,682,100
2024-01-22	11.060	11.120	10.750	10.810	9.692	8,446,229
2024-01-19	11.050	11.170	10.980	11.070	9.925	5,652,178

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.4900 CNY
2025-07-30	0.4900 CNY
2024-07-26	0.4700 CNY
2023-07-26	0.4600 CNY
2022-08-05	0.4600 CNY
2021-07-15	0.4600 CNY
2020-08-21	0.4600 CNY
2019-07-12	0.4600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.