Jiangsu Expressway Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-26	9.120	9.250	9.090	9.240	8.284	12,376,307
2023-07-25	9.940	9.970	9.400	9.550	8.150	27,454,044
2023-07-24	9.870	9.970	9.810	9.940	8.483	4,703,655
2023-07-21	9.860	9.890	9.790	9.870	8.423	4,340,157
2023-07-20	9.990	9.990	9.820	9.850	8.406	4,729,467
2023-07-19	9.950	9.970	9.860	9.960	8.500	3,789,750
2023-07-18	9.820	9.960	9.790	9.940	8.483	4,824,307
2023-07-17	9.790	9.850	9.740	9.830	8.389	4,146,700
2023-07-14	9.750	9.860	9.730	9.790	8.355	3,694,400
2023-07-13	9.640	9.770	9.630	9.760	8.329	3,485,600
2023-07-12	9.770	9.820	9.620	9.650	8.235	5,336,301
2023-07-11	9.920	9.920	9.780	9.790	8.355	3,751,777
2023-07-10	9.740	9.950	9.710	9.910	8.457	7,278,920
2023-07-07	9.750	9.800	9.670	9.710	8.286	5,558,672
2023-07-06	9.800	9.810	9.660	9.710	8.286	6,100,021
2023-07-05	9.820	9.890	9.680	9.810	8.372	6,841,064
2023-07-04	9.890	9.890	9.780	9.840	8.397	3,856,894
2023-07-03	9.830	9.970	9.810	9.860	8.414	5,311,366
2023-06-30	9.860	9.890	9.740	9.830	8.389	6,213,727
2023-06-29	9.970	10.040	9.800	9.860	8.414	9,210,586
2023-06-28	9.720	10.030	9.700	10.000	8.534	11,362,885
2023-06-27	9.520	9.890	9.440	9.750	8.321	12,175,662
2023-06-26	9.460	9.570	9.300	9.520	8.124	10,894,489
2023-06-21	9.300	9.600	9.300	9.460	8.073	8,882,857
2023-06-20	9.440	9.480	9.320	9.320	7.954	4,337,700
2023-06-19	9.500	9.520	9.310	9.420	8.039	8,900,430
2023-06-16	9.600	9.660	9.450	9.470	8.082	8,015,725
2023-06-15	9.750	9.750	9.550	9.580	8.175	6,815,692
2023-06-14	9.780	9.890	9.700	9.730	8.303	6,028,961
2023-06-13	9.770	9.900	9.730	9.780	8.346	6,570,345
2023-06-12	9.820	9.970	9.760	9.800	8.363	5,577,243
2023-06-09	10.140	10.160	9.840	9.900	8.449	10,804,786
2023-06-08	9.850	10.250	9.770	10.150	8.662	15,232,182
2023-06-07	9.460	9.880	9.430	9.860	8.414	10,698,895
2023-06-06	9.560	9.640	9.410	9.430	8.047	5,998,900
2023-06-05	9.410	9.580	9.370	9.570	8.167	8,430,100
2023-06-02	9.560	9.670	9.400	9.420	8.039	7,959,241
2023-06-01	9.580	9.690	9.530	9.560	8.158	6,741,304
2023-05-31	9.530	9.610	9.510	9.550	8.150	4,578,386
2023-05-30	9.540	9.640	9.480	9.590	8.184	7,380,898
2023-05-29	9.400	9.630	9.380	9.590	8.184	12,370,017
2023-05-26	9.280	9.470	9.260	9.430	8.047	6,433,400
2023-05-25	9.340	9.350	9.220	9.280	7.919	6,338,360
2023-05-24	9.400	9.440	9.240	9.320	7.954	7,800,057
2023-05-23	9.470	9.590	9.410	9.410	8.030	7,537,460
2023-05-22	9.550	9.650	9.410	9.510	8.116	11,148,721
2023-05-19	9.760	9.760	9.480	9.530	8.133	8,717,695
2023-05-18	9.770	9.900	9.640	9.760	8.329	14,230,536
2023-05-17	9.840	9.950	9.670	9.740	8.312	13,233,145
2023-05-16	9.950	10.220	9.790	9.820	8.380	15,829,227
2023-05-15	10.060	10.080	9.710	10.000	8.534	14,999,949
2023-05-12	9.950	10.200	9.820	9.880	8.431	22,221,988
2023-05-11	9.990	10.150	9.790	9.860	8.414	15,281,580
2023-05-10	10.320	10.420	9.920	9.990	8.525	26,215,580
2023-05-09	10.790	11.070	10.050	10.190	8.696	30,263,153
2023-05-08	9.730	10.690	9.730	10.690	9.123	31,221,211
2023-05-05	9.380	9.770	9.350	9.720	8.295	17,038,802
2023-05-04	9.110	9.500	9.000	9.420	8.039	21,663,439
2023-04-28	8.830	8.910	8.770	8.900	7.595	8,021,966
2023-04-27	8.790	8.880	8.760	8.840	7.544	6,044,932

← NewerPage 14 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.4900 CNY
2025-07-30	0.4900 CNY
2024-07-26	0.4700 CNY
2023-07-26	0.4600 CNY
2022-08-05	0.4600 CNY
2021-07-15	0.4600 CNY
2020-08-21	0.4600 CNY
2019-07-12	0.4600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.