Jiangsu Expressway Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-26	8.840	8.840	8.630	8.780	7.493	9,826,470
2023-04-25	8.820	8.920	8.750	8.830	7.535	6,865,221
2023-04-24	8.850	8.910	8.760	8.820	7.527	5,786,638
2023-04-21	8.850	8.980	8.820	8.850	7.552	5,298,352
2023-04-20	8.880	8.930	8.760	8.830	7.535	4,081,613
2023-04-19	8.710	8.970	8.710	8.890	7.587	10,667,766
2023-04-18	8.770	8.790	8.690	8.710	7.433	5,151,310
2023-04-17	8.670	8.780	8.620	8.760	7.476	5,498,299
2023-04-14	8.690	8.700	8.610	8.640	7.373	3,676,501
2023-04-13	8.540	8.710	8.520	8.670	7.399	6,583,000
2023-04-12	8.430	8.560	8.430	8.520	7.271	7,934,400
2023-04-11	8.410	8.470	8.360	8.440	7.203	5,138,700
2023-04-10	8.440	8.450	8.340	8.400	7.168	4,932,000
2023-04-07	8.490	8.490	8.400	8.410	7.177	4,281,055
2023-04-06	8.430	8.520	8.380	8.450	7.211	4,606,745
2023-04-04	8.330	8.470	8.300	8.440	7.203	8,396,867
2023-04-03	8.340	8.370	8.260	8.310	7.092	7,901,890
2023-03-31	8.360	8.480	8.340	8.350	7.126	5,709,500
2023-03-30	8.340	8.420	8.300	8.350	7.126	4,700,594
2023-03-29	8.380	8.430	8.290	8.330	7.109	5,621,395
2023-03-28	8.450	8.470	8.370	8.380	7.151	6,384,187
2023-03-27	8.710	8.710	8.350	8.390	7.160	10,734,409
2023-03-24	8.740	8.760	8.640	8.660	7.390	6,276,788
2023-03-23	8.800	8.800	8.690	8.740	7.459	4,822,132
2023-03-22	8.810	8.860	8.760	8.790	7.501	4,782,964
2023-03-21	8.750	8.910	8.740	8.780	7.493	6,125,831
2023-03-20	8.730	8.980	8.730	8.820	7.527	10,955,370
2023-03-17	8.730	8.800	8.710	8.730	7.450	5,077,535
2023-03-16	8.660	8.780	8.630	8.720	7.442	7,370,058
2023-03-15	8.630	8.740	8.610	8.670	7.399	6,001,223
2023-03-14	8.640	8.750	8.620	8.670	7.399	4,912,561
2023-03-13	8.570	8.710	8.550	8.680	7.407	7,576,664
2023-03-10	8.600	8.640	8.560	8.600	7.339	4,919,692
2023-03-09	8.640	8.680	8.590	8.630	7.365	5,456,747
2023-03-08	8.630	8.690	8.560	8.650	7.382	5,414,988
2023-03-07	8.750	8.830	8.580	8.630	7.365	14,501,411
2023-03-06	8.760	8.820	8.690	8.740	7.459	10,727,048
2023-03-03	8.450	8.790	8.410	8.740	7.459	18,043,823
2023-03-02	8.370	8.500	8.340	8.470	7.228	8,343,293
2023-03-01	8.280	8.400	8.260	8.350	7.126	7,593,435
2023-02-28	8.240	8.280	8.210	8.270	7.058	3,468,100
2023-02-27	8.220	8.290	8.220	8.240	7.032	3,690,053
2023-02-24	8.260	8.280	8.210	8.250	7.040	3,973,211
2023-02-23	8.180	8.280	8.170	8.240	7.032	4,954,338
2023-02-22	8.180	8.200	8.150	8.160	6.964	2,902,784
2023-02-21	8.170	8.180	8.130	8.160	6.964	3,821,585
2023-02-20	8.060	8.160	8.020	8.150	6.955	4,769,067
2023-02-17	8.090	8.090	8.040	8.040	6.861	3,113,919
2023-02-16	8.100	8.150	8.050	8.070	6.887	4,084,064
2023-02-15	8.140	8.150	8.090	8.110	6.921	3,175,118
2023-02-14	8.170	8.180	8.120	8.130	6.938	4,564,197
2023-02-13	8.180	8.200	8.100	8.140	6.947	6,149,973
2023-02-10	8.200	8.210	8.150	8.170	6.972	3,664,800
2023-02-09	8.180	8.250	8.180	8.220	7.015	3,992,718
2023-02-08	8.270	8.350	8.190	8.200	6.998	6,237,977
2023-02-07	8.430	8.460	8.240	8.250	7.040	7,726,739
2023-02-06	8.240	8.510	8.220	8.460	7.220	12,458,366
2023-02-03	8.340	8.360	8.230	8.240	7.032	6,833,160
2023-02-02	8.490	8.500	8.310	8.340	7.117	6,002,376
2023-02-01	8.470	8.550	8.400	8.450	7.211	5,755,507

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.4900 CNY
2025-07-30	0.4900 CNY
2024-07-26	0.4700 CNY
2023-07-26	0.4600 CNY
2022-08-05	0.4600 CNY
2021-07-15	0.4600 CNY
2020-08-21	0.4600 CNY
2019-07-12	0.4600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.