Jiangsu Expressway Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-31	8.440	8.490	8.400	8.460	7.220	3,090,144
2023-01-30	8.480	8.570	8.400	8.410	7.177	6,112,520
2023-01-20	8.430	8.470	8.390	8.470	7.228	2,964,809
2023-01-19	8.370	8.450	8.300	8.420	7.186	3,386,153
2023-01-18	8.300	8.400	8.260	8.380	7.151	4,269,593
2023-01-17	8.290	8.300	8.220	8.260	7.049	3,448,133
2023-01-16	8.340	8.370	8.200	8.280	7.066	5,610,645
2023-01-13	8.270	8.320	8.230	8.320	7.100	2,130,664
2023-01-12	8.240	8.310	8.200	8.270	7.058	3,739,777
2023-01-11	8.230	8.280	8.190	8.230	7.023	3,253,513
2023-01-10	8.320	8.320	8.210	8.260	7.049	2,724,801
2023-01-09	8.300	8.320	8.230	8.280	7.066	4,799,461
2023-01-06	8.350	8.390	8.240	8.270	7.058	4,083,548
2023-01-05	8.380	8.390	8.320	8.350	7.126	3,619,111
2023-01-04	8.360	8.430	8.310	8.350	7.126	3,808,596
2023-01-03	8.220	8.380	8.180	8.360	7.134	7,899,169
2022-12-30	8.060	8.290	8.050	8.220	7.015	4,824,754
2022-12-29	8.130	8.130	8.030	8.040	6.861	2,740,812
2022-12-28	8.110	8.200	8.090	8.110	6.921	2,931,248
2022-12-27	8.120	8.190	8.070	8.110	6.921	3,229,049
2022-12-26	8.020	8.130	8.010	8.090	6.904	3,624,453
2022-12-23	8.090	8.160	7.990	8.030	6.853	3,021,046
2022-12-22	8.160	8.250	8.090	8.130	6.938	3,180,153
2022-12-21	8.060	8.220	8.060	8.120	6.930	3,364,764
2022-12-20	8.170	8.220	8.060	8.110	6.921	3,750,540
2022-12-19	8.280	8.290	8.170	8.200	6.998	3,109,962
2022-12-16	8.160	8.290	8.150	8.270	7.058	3,260,987
2022-12-15	8.290	8.310	8.160	8.200	6.998	3,169,227
2022-12-14	8.260	8.330	8.230	8.290	7.075	3,963,164
2022-12-13	8.180	8.310	8.140	8.290	7.075	5,205,225
2022-12-12	8.180	8.230	8.100	8.150	6.955	8,240,279
2022-12-09	8.280	8.330	8.000	8.000	6.827	9,487,814
2022-12-08	8.270	8.330	8.210	8.320	7.100	4,475,699
2022-12-07	8.220	8.360	8.190	8.270	7.058	5,681,957
2022-12-06	8.220	8.280	8.160	8.230	7.023	4,498,847
2022-12-05	8.080	8.280	8.070	8.250	7.040	7,215,729
2022-12-02	8.040	8.090	7.980	8.030	6.853	3,540,622
2022-12-01	8.090	8.140	8.030	8.050	6.870	6,132,100
2022-11-30	7.920	8.050	7.920	8.030	6.853	6,280,636
2022-11-29	7.900	7.980	7.880	7.920	6.759	4,166,413
2022-11-28	7.910	7.920	7.810	7.910	6.750	3,868,198
2022-11-25	7.920	7.960	7.850	7.940	6.776	6,934,035
2022-11-24	7.760	7.950	7.740	7.930	6.767	8,661,547
2022-11-23	7.680	7.780	7.680	7.760	6.622	2,986,411
2022-11-22	7.620	7.750	7.610	7.720	6.588	3,709,645
2022-11-21	7.660	7.680	7.590	7.610	6.494	3,727,297
2022-11-18	7.670	7.740	7.630	7.660	6.537	4,064,214
2022-11-17	7.630	7.680	7.610	7.650	6.528	3,639,855
2022-11-16	7.700	7.730	7.630	7.630	6.511	3,299,405
2022-11-15	7.740	7.750	7.660	7.730	6.597	3,991,284
2022-11-14	7.700	7.820	7.680	7.720	6.588	5,118,195
2022-11-11	7.730	7.800	7.660	7.730	6.597	4,632,589
2022-11-10	7.650	7.700	7.600	7.670	6.545	2,057,681
2022-11-09	7.720	7.760	7.670	7.680	6.554	2,185,921
2022-11-08	7.700	7.740	7.680	7.730	6.597	2,785,721
2022-11-07	7.680	7.780	7.670	7.730	6.597	3,968,998
2022-11-04	7.660	7.760	7.650	7.720	6.588	3,603,710
2022-11-03	7.560	7.720	7.560	7.660	6.537	5,009,905
2022-11-02	7.660	7.700	7.540	7.590	6.477	3,410,215
2022-11-01	7.460	7.660	7.430	7.660	6.537	8,183,033

← NewerPage 16 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.4900 CNY
2025-07-30	0.4900 CNY
2024-07-26	0.4700 CNY
2023-07-26	0.4600 CNY
2022-08-05	0.4600 CNY
2021-07-15	0.4600 CNY
2020-08-21	0.4600 CNY
2019-07-12	0.4600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.