Jiangsu Expressway Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-05	8.110	8.200	8.100	8.150	6.551	6,229,844
2022-04-29	8.160	8.190	8.010	8.160	6.559	6,731,890
2022-04-28	8.140	8.200	8.070	8.170	6.567	5,211,761
2022-04-27	7.930	8.170	7.840	8.150	6.551	7,668,141
2022-04-26	8.160	8.170	7.910	7.950	6.390	9,009,200
2022-04-25	8.270	8.300	8.140	8.150	6.551	8,969,325
2022-04-22	8.230	8.350	8.180	8.330	6.695	6,211,122
2022-04-21	8.410	8.410	8.220	8.240	6.623	8,163,900
2022-04-20	8.490	8.530	8.370	8.390	6.744	5,028,000
2022-04-19	8.410	8.520	8.360	8.510	6.840	5,974,085
2022-04-18	8.470	8.500	8.380	8.440	6.784	4,219,243
2022-04-15	8.520	8.560	8.460	8.490	6.824	4,145,300
2022-04-14	8.530	8.580	8.460	8.540	6.864	5,117,061
2022-04-13	8.570	8.610	8.500	8.500	6.832	5,721,942
2022-04-12	8.450	8.610	8.390	8.610	6.920	10,512,310
2022-04-11	8.560	8.570	8.390	8.410	6.760	12,824,733
2022-04-08	8.540	8.580	8.440	8.570	6.888	9,366,599
2022-04-07	8.610	8.640	8.510	8.510	6.840	6,274,500
2022-04-06	8.500	8.610	8.490	8.600	6.912	7,217,626
2022-04-01	8.400	8.550	8.380	8.530	6.856	6,333,780
2022-03-31	8.390	8.470	8.360	8.410	6.760	6,201,417
2022-03-30	8.380	8.420	8.360	8.390	6.744	5,029,778
2022-03-29	8.390	8.430	8.310	8.380	6.736	6,153,080
2022-03-28	8.300	8.410	8.200	8.400	6.752	11,248,072
2022-03-25	8.330	8.380	8.270	8.320	6.687	5,239,595
2022-03-24	8.380	8.450	8.300	8.340	6.703	8,892,827
2022-03-23	8.460	8.500	8.370	8.390	6.744	9,017,700
2022-03-22	8.370	8.510	8.330	8.470	6.808	7,418,900
2022-03-21	8.390	8.420	8.320	8.370	6.727	5,685,458
2022-03-18	8.310	8.440	8.170	8.370	6.727	10,848,075
2022-03-17	8.410	8.480	8.300	8.320	6.687	8,223,900
2022-03-16	8.360	8.430	8.110	8.420	6.768	9,473,819
2022-03-15	8.600	8.600	8.240	8.250	6.631	11,354,708
2022-03-14	8.660	8.770	8.590	8.610	6.920	6,326,017
2022-03-11	8.570	8.710	8.460	8.700	6.993	5,388,148
2022-03-10	8.630	8.730	8.550	8.610	6.920	7,588,727
2022-03-09	8.790	8.810	8.340	8.560	6.880	9,153,036
2022-03-08	9.000	9.020	8.720	8.780	7.057	8,879,716
2022-03-07	9.060	9.090	8.970	9.000	7.234	6,676,484
2022-03-04	9.000	9.200	8.950	9.100	7.314	10,404,355
2022-03-03	8.970	9.040	8.920	9.010	7.242	6,079,342
2022-03-02	8.870	8.980	8.820	8.950	7.194	5,896,923
2022-03-01	8.850	8.940	8.820	8.870	7.129	7,647,273
2022-02-28	8.920	8.920	8.810	8.850	7.113	3,973,388
2022-02-25	8.920	8.990	8.840	8.880	7.137	5,184,165
2022-02-24	9.030	9.050	8.850	8.900	7.153	7,492,367
2022-02-23	9.100	9.170	9.000	9.000	7.234	7,835,966
2022-02-22	9.100	9.150	9.060	9.140	7.346	4,654,987
2022-02-21	9.220	9.250	9.080	9.120	7.330	6,113,653
2022-02-18	9.180	9.250	9.170	9.210	7.403	3,560,600
2022-02-17	9.260	9.290	9.150	9.220	7.411	4,379,264
2022-02-16	9.070	9.280	9.020	9.250	7.435	7,653,326
2022-02-15	9.150	9.230	9.000	9.060	7.282	6,673,274
2022-02-14	9.360	9.400	9.090	9.170	7.370	11,580,559
2022-02-11	9.480	9.510	9.340	9.360	7.523	7,837,156
2022-02-10	9.250	9.520	9.200	9.510	7.644	12,388,392
2022-02-09	9.430	9.500	9.200	9.220	7.411	12,509,800
2022-02-08	9.120	9.500	9.080	9.440	7.587	18,149,558
2022-02-07	9.000	9.150	8.880	9.120	7.330	12,564,509
2022-01-28	8.880	8.980	8.850	8.970	7.210	9,298,996

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.4900 CNY
2025-07-30	0.4900 CNY
2024-07-26	0.4700 CNY
2023-07-26	0.4600 CNY
2022-08-05	0.4600 CNY
2021-07-15	0.4600 CNY
2020-08-21	0.4600 CNY
2019-07-12	0.4600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.