Jiangsu Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 8.300 | 8.330 | 8.220 | 8.250 | 6.631 | 6,720,836 |
| 2021-11-03 | 8.310 | 8.370 | 8.280 | 8.300 | 6.671 | 6,502,159 |
| 2021-11-02 | 8.360 | 8.380 | 8.250 | 8.300 | 6.671 | 9,290,789 |
| 2021-11-01 | 8.470 | 8.490 | 8.360 | 8.370 | 6.727 | 9,045,939 |
| 2021-10-29 | 8.390 | 8.500 | 8.370 | 8.500 | 6.832 | 5,008,697 |
| 2021-10-28 | 8.370 | 8.440 | 8.350 | 8.380 | 6.736 | 4,833,897 |
| 2021-10-27 | 8.490 | 8.500 | 8.370 | 8.380 | 6.736 | 6,452,551 |
| 2021-10-26 | 8.560 | 8.560 | 8.490 | 8.500 | 6.832 | 3,386,900 |
| 2021-10-25 | 8.600 | 8.620 | 8.490 | 8.540 | 6.864 | 5,641,267 |
| 2021-10-22 | 8.560 | 8.620 | 8.510 | 8.620 | 6.928 | 4,422,001 |
| 2021-10-21 | 8.550 | 8.620 | 8.520 | 8.550 | 6.872 | 4,585,979 |
| 2021-10-20 | 8.600 | 8.670 | 8.500 | 8.540 | 6.864 | 4,971,400 |
| 2021-10-19 | 8.480 | 8.630 | 8.430 | 8.600 | 6.912 | 6,065,833 |
| 2021-10-18 | 8.490 | 8.500 | 8.420 | 8.460 | 6.800 | 6,893,649 |
| 2021-10-15 | 8.560 | 8.620 | 8.500 | 8.500 | 6.832 | 5,337,631 |
| 2021-10-14 | 8.690 | 8.690 | 8.560 | 8.580 | 6.896 | 5,991,200 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.4900 CNY |
| 2025-07-30 | 0.4900 CNY |
| 2024-07-26 | 0.4700 CNY |
| 2023-07-26 | 0.4600 CNY |
| 2022-08-05 | 0.4600 CNY |
| 2021-07-15 | 0.4600 CNY |
| 2020-08-21 | 0.4600 CNY |
| 2019-07-12 | 0.4600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.