Jiangsu Expressway Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-14	11.830	11.830	11.680	11.700	11.242	9,548,800
2026-01-13	11.870	11.910	11.780	11.830	11.367	9,880,000
2026-01-12	11.700	11.940	11.680	11.870	11.405	15,432,015
2026-01-09	11.680	11.720	11.620	11.710	11.252	11,216,600
2026-01-08	11.820	11.850	11.670	11.700	11.242	15,340,663
2026-01-07	11.960	11.960	11.820	11.820	11.357	14,558,009
2026-01-06	12.010	12.020	11.920	11.960	11.492	12,428,787
2026-01-05	12.080	12.090	11.940	12.010	11.540	12,324,096
2025-12-31	12.050	12.140	12.030	12.110	11.636	6,610,834
2025-12-30	12.130	12.150	12.020	12.050	11.578	8,026,800
2025-12-29	12.110	12.350	12.110	12.150	11.675	11,789,140
2025-12-26	12.160	12.180	12.040	12.110	11.636	7,366,700
2025-12-25	12.020	12.180	12.010	12.140	11.665	9,661,675
2025-12-24	12.000	12.030	11.930	12.030	11.559	7,911,900
2025-12-23	12.060	12.080	11.970	12.000	11.530	7,886,582
2025-12-22	12.150	12.170	12.040	12.060	11.588	10,168,700
2025-12-19	12.350	12.360	12.120	12.160	11.684	15,102,799
2025-12-18	12.090	12.370	12.080	12.340	11.857	11,209,163
2025-12-17	12.210	12.220	12.060	12.090	11.617	9,766,859
2025-12-16	12.270	12.370	12.170	12.210	11.732	13,417,800
2025-12-15	12.070	12.240	11.950	12.240	11.761	17,409,597
2025-12-12	12.120	12.130	12.010	12.070	11.598	32,876,506
2025-12-11	12.210	12.300	12.050	12.120	11.646	23,142,612
2025-12-10	12.190	12.230	12.120	12.190	11.713	11,061,735
2025-12-09	12.360	12.390	12.150	12.200	11.723	12,594,751
2025-12-08	12.450	12.480	12.310	12.350	11.867	11,126,298
2025-12-05	12.620	12.620	12.400	12.450	11.963	12,529,100
2025-12-04	12.760	12.760	12.590	12.610	12.117	9,907,294
2025-12-03	12.660	12.780	12.590	12.730	12.232	13,499,559
2025-12-02	12.640	12.750	12.520	12.650	12.155	19,486,000
2025-12-01	13.000	13.050	12.510	12.650	12.155	26,243,731
2025-11-28	13.170	13.220	13.020	13.030	12.520	7,020,400
2025-11-27	13.050	13.230	13.050	13.170	12.655	7,471,466
2025-11-26	13.190	13.270	12.950	13.050	12.539	10,954,774
2025-11-25	13.270	13.330	13.150	13.170	12.655	7,920,101
2025-11-24	13.290	13.440	13.170	13.270	12.751	6,782,800
2025-11-21	13.340	13.530	13.260	13.290	12.770	8,771,742
2025-11-20	13.410	13.450	13.290	13.360	12.837	6,275,718
2025-11-19	13.420	13.530	13.410	13.420	12.895	5,046,765
2025-11-18	13.520	13.580	13.420	13.460	12.933	4,747,309
2025-11-17	13.560	13.590	13.390	13.510	12.981	8,848,910
2025-11-14	13.720	13.740	13.560	13.560	13.029	5,054,501
2025-11-13	13.830	13.910	13.580	13.630	13.097	8,991,244
2025-11-12	13.990	14.280	13.810	13.810	13.270	9,581,953
2025-11-11	13.860	13.870	13.780	13.810	13.270	4,935,100
2025-11-10	13.830	13.910	13.680	13.900	13.356	7,248,239
2025-11-07	13.860	13.940	13.770	13.770	13.231	5,385,372
2025-11-06	13.910	13.910	13.780	13.860	13.318	6,884,734
2025-11-05	13.820	13.960	13.700	13.900	13.356	10,642,494
2025-11-04	13.690	13.880	13.570	13.860	13.318	10,449,286
2025-11-03	13.740	13.770	13.610	13.650	13.116	7,774,401
2025-10-31	13.800	13.810	13.540	13.730	13.193	9,122,000
2025-10-30	13.750	13.820	13.650	13.780	13.241	7,583,601
2025-10-29	13.700	13.830	13.580	13.680	13.145	8,239,401
2025-10-28	13.560	13.760	13.500	13.720	13.183	10,849,415
2025-10-27	13.430	13.580	13.330	13.550	13.020	11,605,115
2025-10-24	13.430	13.510	13.320	13.430	12.904	8,431,400
2025-10-23	13.470	13.600	13.430	13.430	12.904	7,119,100
2025-10-22	13.330	13.510	13.330	13.470	12.943	7,113,365
2025-10-21	13.470	13.540	13.330	13.340	12.818	7,571,164

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.4900 CNY
2025-07-30	0.4900 CNY
2024-07-26	0.4700 CNY
2023-07-26	0.4600 CNY
2022-08-05	0.4600 CNY
2021-07-15	0.4600 CNY
2020-08-21	0.4600 CNY
2019-07-12	0.4600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.