Jiangsu Expressway Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	13.460	13.570	13.230	13.490	12.962	11,752,139
2025-10-17	13.350	13.610	13.290	13.450	12.924	11,671,702
2025-10-16	13.200	13.380	13.200	13.340	12.818	7,610,995
2025-10-15	13.390	13.500	13.210	13.240	12.722	10,632,432
2025-10-14	13.010	13.410	12.910	13.410	12.885	15,107,363
2025-10-13	12.930	13.040	12.710	13.030	12.520	11,510,980
2025-10-10	12.500	12.940	12.490	12.920	12.414	14,234,197
2025-10-09	12.560	12.560	12.390	12.520	12.030	10,499,306
2025-09-30	12.660	12.660	12.560	12.560	12.068	6,265,289
2025-09-29	12.760	12.760	12.580	12.670	12.174	8,268,136
2025-09-26	12.680	12.770	12.580	12.760	12.261	8,695,053
2025-09-25	12.750	12.750	12.500	12.680	12.184	10,125,104
2025-09-24	12.830	13.000	12.750	12.790	12.289	13,287,610
2025-09-23	12.490	12.840	12.430	12.820	12.318	16,577,500
2025-09-22	12.580	12.600	12.460	12.500	12.011	7,097,330
2025-09-19	12.560	12.630	12.400	12.580	12.088	11,350,057
2025-09-18	12.710	12.720	12.530	12.560	12.068	11,316,710
2025-09-17	12.830	12.850	12.720	12.740	12.241	7,199,983
2025-09-16	12.910	12.980	12.810	12.850	12.347	9,429,996
2025-09-15	13.000	13.010	12.880	12.910	12.405	8,631,166
2025-09-12	13.150	13.230	12.980	13.000	12.491	13,916,114
2025-09-11	13.180	13.190	12.990	13.140	12.626	14,604,201
2025-09-10	13.230	13.270	13.130	13.180	12.664	8,161,111
2025-09-09	13.300	13.300	13.180	13.230	12.712	6,771,208
2025-09-08	13.280	13.350	13.240	13.300	12.780	5,863,052
2025-09-05	13.390	13.400	13.240	13.290	12.770	6,429,952
2025-09-04	13.330	13.440	13.170	13.420	12.895	9,127,925
2025-09-03	13.490	13.510	13.270	13.360	12.837	9,331,562
2025-09-02	13.540	13.580	13.430	13.440	12.914	7,937,553
2025-09-01	13.410	13.550	13.300	13.520	12.991	9,711,200
2025-08-29	13.400	13.560	13.380	13.410	12.885	9,774,437
2025-08-28	13.720	13.720	13.380	13.530	13.001	12,183,292
2025-08-27	13.880	13.890	13.700	13.740	13.202	9,894,502
2025-08-26	13.940	13.970	13.870	13.890	13.346	10,081,201
2025-08-25	13.870	13.940	13.860	13.940	13.394	9,591,011
2025-08-22	13.930	13.940	13.780	13.860	13.318	6,970,075
2025-08-21	13.760	13.920	13.730	13.900	13.356	8,463,188
2025-08-20	13.800	13.830	13.700	13.770	13.231	6,989,124
2025-08-19	13.830	13.860	13.760	13.840	13.298	6,265,595
2025-08-18	13.800	13.890	13.760	13.830	13.289	7,187,841
2025-08-15	13.940	13.940	13.700	13.800	13.260	12,758,679
2025-08-14	14.010	14.050	13.950	13.950	13.404	5,809,403
2025-08-13	14.090	14.090	13.980	14.010	13.462	8,271,961
2025-08-12	14.000	14.120	13.990	14.090	13.539	5,474,173
2025-08-11	14.280	14.290	14.050	14.060	13.510	11,579,621
2025-08-08	14.260	14.300	14.230	14.250	13.692	4,625,326
2025-08-07	14.220	14.270	14.140	14.260	13.702	6,719,554
2025-08-06	14.300	14.350	14.220	14.220	13.664	4,964,851
2025-08-05	14.230	14.300	14.140	14.250	13.692	4,962,489
2025-08-04	14.130	14.230	14.100	14.200	13.644	5,205,800
2025-08-01	14.150	14.280	14.120	14.180	13.625	6,353,382
2025-07-31	14.370	14.400	14.120	14.160	13.606	8,885,933
2025-07-30	14.400	14.530	14.260	14.410	13.846	8,694,473
2025-07-29	14.940	14.950	14.740	14.910	13.856	10,020,840
2025-07-28	15.200	15.210	14.940	14.960	13.902	12,628,500
2025-07-25	15.330	15.370	15.170	15.190	14.116	7,244,100
2025-07-24	15.330	15.340	15.120	15.320	14.237	10,528,404
2025-07-23	15.200	15.410	15.200	15.320	14.237	15,749,245
2025-07-22	15.040	15.200	15.040	15.130	14.060	11,998,044
2025-07-21	15.050	15.080	15.000	15.040	13.976	6,116,896

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.4900 CNY
2025-07-30	0.4900 CNY
2024-07-26	0.4700 CNY
2023-07-26	0.4600 CNY
2022-08-05	0.4600 CNY
2021-07-15	0.4600 CNY
2020-08-21	0.4600 CNY
2019-07-12	0.4600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.