Jiangsu Expressway Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-18	14.990	15.090	14.990	15.050	13.986	5,750,365
2025-07-17	15.080	15.150	14.990	14.990	13.930	7,472,276
2025-07-16	15.050	15.110	15.010	15.080	14.014	6,162,705
2025-07-15	15.220	15.280	15.020	15.060	13.995	11,443,100
2025-07-14	15.230	15.320	15.200	15.220	14.144	9,368,989
2025-07-11	15.390	15.550	15.230	15.230	14.153	13,497,300
2025-07-10	15.250	15.390	15.250	15.380	14.292	6,874,899
2025-07-09	15.170	15.320	15.060	15.290	14.209	9,274,300
2025-07-08	15.400	15.460	15.150	15.160	14.088	14,681,700
2025-07-07	15.310	15.430	15.180	15.420	14.330	6,824,001
2025-07-04	15.240	15.490	15.240	15.300	14.218	9,500,067
2025-07-03	15.370	15.370	15.220	15.260	14.181	7,148,638
2025-07-02	15.470	15.600	15.270	15.370	14.283	8,915,428
2025-07-01	15.330	15.490	15.330	15.460	14.367	8,358,300
2025-06-30	15.350	15.500	15.280	15.340	14.255	9,571,400
2025-06-27	15.570	15.580	15.250	15.410	14.320	13,067,600
2025-06-26	15.720	15.720	15.520	15.570	14.469	11,531,700
2025-06-25	15.780	15.880	15.660	15.720	14.608	8,877,175
2025-06-24	15.820	15.910	15.620	15.770	14.655	12,126,013
2025-06-23	16.030	16.070	15.720	15.860	14.739	7,139,297
2025-06-20	15.740	16.080	15.720	16.000	14.869	7,193,598
2025-06-19	15.790	15.940	15.750	15.780	14.664	6,031,444
2025-06-18	15.760	15.860	15.750	15.780	14.664	6,075,301
2025-06-17	15.790	15.960	15.740	15.760	14.646	8,360,913
2025-06-16	16.000	16.080	15.770	15.790	14.673	8,198,068
2025-06-13	15.850	16.100	15.850	16.050	14.915	8,215,462
2025-06-12	15.860	15.930	15.780	15.900	14.776	5,535,120
2025-06-11	15.840	15.980	15.740	15.900	14.776	6,140,036
2025-06-10	15.860	16.000	15.790	15.810	14.692	8,278,317
2025-06-09	16.070	16.100	15.730	15.840	14.720	8,689,474
2025-06-06	16.240	16.240	15.970	16.060	14.924	5,195,174
2025-06-05	16.000	16.320	16.000	16.160	15.017	7,756,125
2025-06-04	15.800	16.020	15.800	15.990	14.859	6,639,801
2025-06-03	16.330	16.350	15.660	15.900	14.776	12,247,765
2025-05-30	16.140	16.390	16.070	16.360	15.203	5,530,430
2025-05-29	15.950	16.120	15.900	16.090	14.952	5,570,664
2025-05-28	15.750	16.020	15.700	16.010	14.878	5,023,875
2025-05-27	15.880	16.080	15.750	15.780	14.664	5,239,710
2025-05-26	15.860	16.050	15.810	15.850	14.729	5,287,500
2025-05-23	16.090	16.120	15.770	15.840	14.720	6,626,780
2025-05-22	15.800	16.060	15.730	16.060	14.924	5,638,760
2025-05-21	15.720	15.870	15.710	15.800	14.683	3,627,760
2025-05-20	15.660	15.980	15.650	15.700	14.590	5,845,500
2025-05-19	15.300	15.790	15.260	15.660	14.553	9,372,600
2025-05-16	15.430	15.480	15.170	15.250	14.172	5,766,900
2025-05-15	15.400	15.530	15.390	15.430	14.339	5,325,210
2025-05-14	15.490	15.550	15.280	15.400	14.311	6,295,955
2025-05-13	15.430	15.550	15.330	15.520	14.423	5,635,200
2025-05-12	15.360	15.500	15.150	15.440	14.348	8,669,100
2025-05-09	15.200	15.470	15.160	15.390	14.302	11,576,500
2025-05-08	15.090	15.230	15.020	15.180	14.107	9,127,613
2025-05-07	15.000	15.180	14.940	15.090	14.023	9,048,585
2025-05-06	15.280	15.280	14.900	15.020	13.958	11,935,312
2025-04-30	15.400	15.460	15.150	15.240	14.162	7,695,904
2025-04-29	15.800	15.820	15.310	15.400	14.311	10,824,800
2025-04-28	15.650	16.000	15.550	15.830	14.711	5,749,004
2025-04-25	15.760	15.790	15.460	15.660	14.553	6,690,612
2025-04-24	15.620	15.870	15.620	15.770	14.655	4,903,700
2025-04-23	15.860	15.900	15.580	15.620	14.515	7,019,179
2025-04-22	15.700	15.920	15.660	15.870	14.748	6,175,334

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.4900 CNY
2025-07-30	0.4900 CNY
2024-07-26	0.4700 CNY
2023-07-26	0.4600 CNY
2022-08-05	0.4600 CNY
2021-07-15	0.4600 CNY
2020-08-21	0.4600 CNY
2019-07-12	0.4600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.