Jiangsu Expressway Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-21	15.620	15.730	15.550	15.660	14.553	4,859,600
2025-04-18	15.640	15.650	15.420	15.550	14.450	4,108,200
2025-04-17	15.900	15.900	15.520	15.590	14.488	6,884,500
2025-04-16	15.500	15.880	15.470	15.880	14.757	7,796,575
2025-04-15	15.350	15.770	15.300	15.550	14.450	8,795,400
2025-04-14	15.500	15.560	15.310	15.360	14.274	13,021,800
2025-04-11	15.310	15.490	15.290	15.450	14.358	8,360,101
2025-04-10	15.500	15.600	15.120	15.410	14.320	13,865,696
2025-04-09	15.370	15.750	15.220	15.750	14.636	12,594,060
2025-04-08	15.230	15.490	15.020	15.440	14.348	13,678,019
2025-04-07	15.110	15.530	14.740	15.340	14.255	15,469,160
2025-04-03	15.300	15.450	14.960	15.390	14.302	10,012,981
2025-04-02	15.550	15.790	15.350	15.400	14.311	13,231,590
2025-04-01	15.280	15.560	15.010	15.540	14.441	12,905,712
2025-03-31	14.950	15.290	14.890	15.280	14.200	14,002,003
2025-03-28	14.540	14.990	14.500	14.880	13.828	17,723,894
2025-03-27	14.440	14.700	14.380	14.430	13.410	15,016,800
2025-03-26	14.280	14.450	14.130	14.340	13.326	11,804,200
2025-03-25	14.290	14.330	14.180	14.270	13.261	7,663,600
2025-03-24	14.260	14.480	14.200	14.270	13.261	13,181,300
2025-03-21	14.210	14.320	14.150	14.260	13.252	9,299,000
2025-03-20	14.320	14.530	14.180	14.210	13.205	12,029,700
2025-03-19	14.120	14.370	14.090	14.320	13.307	11,419,500
2025-03-18	14.240	14.260	14.120	14.150	13.149	9,978,800
2025-03-17	14.430	14.510	14.160	14.210	13.205	15,760,600
2025-03-14	14.540	14.710	14.360	14.450	13.428	12,875,356
2025-03-13	14.350	14.670	14.350	14.530	13.503	13,173,622
2025-03-12	14.590	14.590	14.350	14.420	13.400	5,704,677
2025-03-11	14.520	14.620	14.440	14.510	13.484	6,082,406
2025-03-10	14.580	14.730	14.460	14.500	13.475	6,795,292
2025-03-07	15.080	15.080	14.670	14.700	13.661	6,499,000
2025-03-06	15.100	15.190	14.860	14.980	13.921	8,896,200
2025-03-05	15.580	15.580	15.200	15.240	14.162	5,151,078
2025-03-04	15.200	15.610	15.160	15.390	14.302	8,053,033
2025-03-03	15.200	15.360	14.850	15.300	14.218	10,976,580
2025-02-28	15.390	15.460	15.140	15.210	14.134	7,314,231
2025-02-27	14.920	15.450	14.860	15.380	14.292	9,349,286
2025-02-26	14.750	15.100	14.550	14.930	13.874	8,270,502
2025-02-25	14.590	14.880	14.510	14.740	13.698	7,577,478
2025-02-24	14.420	14.660	14.340	14.630	13.595	7,247,060
2025-02-21	14.520	14.580	14.250	14.480	13.456	7,150,200
2025-02-20	14.710	14.770	14.480	14.540	13.512	6,565,880
2025-02-19	14.710	14.800	14.490	14.750	13.707	7,749,841
2025-02-18	14.500	14.900	14.450	14.770	13.726	9,913,100
2025-02-17	14.210	14.680	14.090	14.630	13.595	12,672,686
2025-02-14	14.080	14.300	13.960	14.290	13.280	9,539,014
2025-02-13	14.130	14.220	14.020	14.120	13.122	5,194,100
2025-02-12	14.150	14.180	13.980	14.130	13.131	5,989,000
2025-02-11	14.080	14.350	14.080	14.170	13.168	7,859,101
2025-02-10	14.250	14.270	14.050	14.070	13.075	7,153,514
2025-02-07	14.200	14.380	14.150	14.210	13.205	7,073,640
2025-02-06	14.290	14.510	14.160	14.260	13.252	7,612,548
2025-02-05	14.700	14.700	14.210	14.270	13.261	10,772,955
2025-01-27	14.570	14.850	14.510	14.690	13.651	7,039,811
2025-01-24	14.620	14.740	14.300	14.490	13.465	9,070,738
2025-01-23	14.480	14.660	14.390	14.590	13.558	7,962,910
2025-01-22	14.470	14.560	14.350	14.390	13.372	4,672,081
2025-01-21	14.880	14.880	14.410	14.430	13.410	10,103,255
2025-01-20	14.850	14.900	14.770	14.850	13.800	6,557,181
2025-01-17	15.050	15.080	14.720	14.850	13.800	10,301,400

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.4900 CNY
2025-07-30	0.4900 CNY
2024-07-26	0.4700 CNY
2023-07-26	0.4600 CNY
2022-08-05	0.4600 CNY
2021-07-15	0.4600 CNY
2020-08-21	0.4600 CNY
2019-07-12	0.4600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.