Jiangsu Expressway Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-16	15.230	15.240	14.830	15.110	14.042	7,552,200
2025-01-15	14.820	15.240	14.770	15.170	14.097	11,653,336
2025-01-14	14.830	14.980	14.730	14.850	13.800	9,262,700
2025-01-13	15.130	15.170	14.700	14.830	13.781	9,901,155
2025-01-10	15.230	15.270	14.950	15.130	14.060	7,551,479
2025-01-09	15.400	15.400	15.110	15.150	14.079	6,830,000
2025-01-08	15.050	15.550	15.050	15.420	14.330	10,404,567
2025-01-07	15.200	15.320	15.010	15.150	14.079	7,641,096
2025-01-06	14.860	15.270	14.800	15.200	14.125	12,648,810
2025-01-03	15.420	15.450	14.870	14.950	13.893	11,188,516
2025-01-02	15.400	15.630	15.050	15.120	14.051	16,480,888
2024-12-31	15.110	15.480	15.060	15.310	14.227	12,466,672
2024-12-30	15.000	15.380	14.930	15.190	14.116	10,413,980
2024-12-27	14.520	15.080	14.520	15.050	13.986	13,078,310
2024-12-26	14.720	14.800	14.530	14.660	13.623	8,059,559
2024-12-25	14.750	14.940	14.660	14.780	13.735	8,401,486
2024-12-24	14.510	14.760	14.430	14.740	13.698	11,991,682
2024-12-23	14.590	14.830	14.530	14.610	13.577	13,620,977
2024-12-20	14.460	14.670	14.430	14.470	13.447	9,571,987
2024-12-19	14.550	14.740	14.340	14.460	13.438	12,328,477
2024-12-18	14.930	14.930	14.590	14.620	13.586	14,568,501
2024-12-17	14.730	15.130	14.680	14.710	13.670	19,499,398
2024-12-16	14.240	14.890	14.220	14.720	13.679	35,969,682
2024-12-13	13.970	14.330	13.930	14.240	13.233	45,529,284
2024-12-12	13.960	14.120	13.900	14.020	13.029	21,469,663
2024-12-11	13.830	14.040	13.750	13.990	13.001	20,019,022
2024-12-10	14.170	14.260	13.780	13.890	12.908	27,151,000
2024-12-09	14.050	14.400	13.920	14.130	13.131	17,423,300
2024-12-06	14.060	14.370	13.990	14.040	13.047	14,968,289
2024-12-05	14.470	14.480	14.060	14.070	13.075	13,170,610
2024-12-04	13.930	14.410	13.870	14.380	13.363	18,425,627
2024-12-03	13.660	13.990	13.550	13.920	12.936	19,068,577
2024-12-02	14.380	14.480	13.290	14.000	13.010	31,868,958
2024-11-29	13.930	14.290	13.900	14.180	13.177	15,008,466
2024-11-28	13.720	14.030	13.580	13.950	12.964	14,560,200
2024-11-27	13.610	13.760	13.450	13.710	12.741	12,963,354
2024-11-26	13.390	13.700	13.330	13.600	12.638	10,356,286
2024-11-25	13.230	13.590	13.100	13.380	12.434	14,177,322
2024-11-22	13.290	13.500	13.150	13.210	12.276	10,738,400
2024-11-21	13.170	13.380	13.150	13.290	12.350	9,782,152
2024-11-20	13.200	13.280	13.040	13.220	12.285	8,189,682
2024-11-19	13.120	13.260	13.050	13.210	12.276	8,534,828
2024-11-18	13.330	13.440	13.070	13.150	12.220	13,716,103
2024-11-15	13.070	13.380	12.980	13.310	12.369	25,511,684
2024-11-14	12.780	13.140	12.720	13.070	12.146	19,954,563
2024-11-13	12.620	12.910	12.610	12.800	11.895	12,412,800
2024-11-12	12.700	12.960	12.610	12.670	11.774	18,653,774
2024-11-11	12.970	12.970	12.690	12.700	11.802	15,186,824
2024-11-08	13.040	13.150	12.900	12.970	12.053	13,059,873
2024-11-07	12.850	13.050	12.820	13.040	12.118	12,297,497
2024-11-06	13.080	13.130	12.850	12.860	11.951	12,551,610
2024-11-05	13.240	13.300	13.050	13.110	12.183	15,119,529
2024-11-04	12.920	13.280	12.850	13.270	12.332	18,800,224
2024-11-01	12.590	12.980	12.500	12.910	11.997	16,586,171
2024-10-31	12.810	12.870	12.560	12.590	11.700	10,944,841
2024-10-30	12.930	12.950	12.690	12.800	11.895	10,414,107
2024-10-29	13.060	13.120	12.910	12.940	12.025	8,546,511
2024-10-28	13.080	13.170	12.860	13.090	12.164	11,964,902
2024-10-25	13.060	13.130	12.820	13.070	12.146	12,714,301
2024-10-24	13.070	13.130	12.970	13.000	12.081	6,841,300

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.4900 CNY
2025-07-30	0.4900 CNY
2024-07-26	0.4700 CNY
2023-07-26	0.4600 CNY
2022-08-05	0.4600 CNY
2021-07-15	0.4600 CNY
2020-08-21	0.4600 CNY
2019-07-12	0.4600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.