Jiangsu Expressway Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-23	13.060	13.170	13.020	13.060	12.137	11,779,755
2024-10-22	12.960	13.100	12.890	13.010	12.090	11,793,611
2024-10-21	13.010	13.100	12.840	12.950	12.034	17,696,317
2024-10-18	12.960	13.150	12.730	13.010	12.090	16,714,867
2024-10-17	13.130	13.300	12.920	12.960	12.044	11,974,092
2024-10-16	12.890	13.200	12.820	13.150	12.220	16,203,423
2024-10-15	13.030	13.180	12.840	12.900	11.988	14,688,224
2024-10-14	12.840	13.170	12.750	13.030	12.109	21,056,928
2024-10-11	13.040	13.120	12.700	12.790	11.886	23,626,196
2024-10-10	12.720	13.250	12.710	12.910	11.997	34,544,220
2024-10-09	13.640	13.640	12.660	12.690	11.793	30,068,338
2024-10-08	15.600	15.640	13.510	13.750	12.778	48,400,571
2024-09-30	13.560	14.340	13.400	14.270	13.261	39,121,789
2024-09-27	13.750	13.850	13.320	13.400	12.452	15,528,170
2024-09-26	13.690	13.770	13.490	13.750	12.778	11,934,145
2024-09-25	13.890	14.200	13.610	13.680	12.713	16,459,321
2024-09-24	13.650	13.930	13.600	13.830	12.852	14,654,551
2024-09-23	13.800	13.800	13.500	13.720	12.750	5,472,000
2024-09-20	13.500	13.750	13.350	13.640	12.675	9,962,000
2024-09-19	13.920	13.920	13.390	13.460	12.508	10,286,394
2024-09-18	13.650	14.050	13.620	13.820	12.843	9,346,514
2024-09-13	13.780	13.950	13.590	13.600	12.638	8,507,632
2024-09-12	13.820	13.930	13.610	13.880	12.899	8,696,132
2024-09-11	14.300	14.340	13.720	13.840	12.861	11,153,215
2024-09-10	14.090	14.340	14.050	14.290	13.280	4,934,911
2024-09-09	14.400	14.550	14.160	14.230	13.224	7,272,004
2024-09-06	14.390	14.720	14.120	14.540	13.512	10,879,075
2024-09-05	13.970	14.390	13.700	14.270	13.261	10,035,703
2024-09-04	13.850	13.990	13.680	13.970	12.982	5,906,552
2024-09-03	14.110	14.230	13.650	13.850	12.871	9,184,695
2024-09-02	13.500	14.360	13.450	14.170	13.168	14,969,289
2024-08-30	13.680	13.870	13.130	13.720	12.750	18,984,377
2024-08-29	14.950	14.950	13.900	13.920	12.936	19,251,590
2024-08-28	14.620	15.090	14.600	14.970	13.911	10,525,291
2024-08-27	14.400	14.820	14.350	14.760	13.716	8,291,002
2024-08-26	14.450	14.480	13.980	14.410	13.391	7,848,365
2024-08-23	14.080	14.580	13.900	14.470	13.447	10,345,360
2024-08-22	13.910	14.160	13.810	14.080	13.084	8,760,879
2024-08-21	13.870	13.970	13.770	13.910	12.926	5,137,727
2024-08-20	13.930	14.080	13.740	13.910	12.926	7,308,800
2024-08-19	13.570	13.950	13.500	13.930	12.945	6,907,084
2024-08-16	13.540	13.690	13.370	13.570	12.610	6,040,400
2024-08-15	13.440	13.610	13.350	13.550	12.592	5,435,919
2024-08-14	13.380	13.600	13.310	13.440	12.490	3,838,259
2024-08-13	13.340	13.480	13.230	13.380	12.434	3,965,726
2024-08-12	13.180	13.380	13.150	13.340	12.397	3,092,400
2024-08-09	13.370	13.390	13.050	13.180	12.248	3,566,115
2024-08-08	13.160	13.430	13.030	13.340	12.397	5,708,306
2024-08-07	12.970	13.300	12.900	13.140	12.211	5,655,627
2024-08-06	13.290	13.400	12.850	13.000	12.081	8,599,800
2024-08-05	13.350	13.550	13.170	13.320	12.378	7,963,375
2024-08-02	13.330	13.600	13.210	13.590	12.629	7,925,913
2024-08-01	12.700	13.530	12.600	13.490	12.536	13,114,743
2024-07-31	13.000	13.000	12.580	12.880	11.969	13,787,463
2024-07-30	12.910	13.090	12.670	13.080	12.155	8,806,145
2024-07-29	12.500	12.980	12.500	12.950	12.034	9,783,287
2024-07-26	12.880	12.920	12.310	12.680	11.783	12,014,471
2024-07-25	13.310	13.400	13.110	13.350	11.969	9,335,820
2024-07-24	12.920	13.380	12.830	13.300	11.924	11,416,000
2024-07-23	12.910	13.180	12.830	12.990	11.646	12,404,465

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.4900 CNY
2025-07-30	0.4900 CNY
2024-07-26	0.4700 CNY
2023-07-26	0.4600 CNY
2022-08-05	0.4600 CNY
2021-07-15	0.4600 CNY
2020-08-21	0.4600 CNY
2019-07-12	0.4600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.