Beijing Bashi Media Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 4.710 | 4.790 | 4.650 | 4.750 | 4.750 | 17,737,500 |
| 2025-10-21 | 4.600 | 4.800 | 4.570 | 4.790 | 4.790 | 22,692,662 |
| 2025-10-20 | 4.550 | 4.600 | 4.530 | 4.580 | 4.580 | 14,560,284 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-09 | 0.0800 CNY |
| 2021-08-10 | 0.0800 CNY |
| 2020-08-20 | 0.0400 CNY |
| 2019-08-16 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.