Shenghe Resources Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 22.720 | 23.150 | 22.720 | 22.970 | 22.970 | 59,653,911 |
| 2025-10-23 | 22.870 | 22.930 | 22.080 | 22.720 | 22.720 | 59,956,912 |
| 2025-10-22 | 23.400 | 23.400 | 22.850 | 22.970 | 22.970 | 78,731,282 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.1000 CNY |
| 2022-06-16 | 0.1000 CNY |
| 2021-07-12 | 0.0500 CNY |
| 2019-06-20 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.