HLA GROUP CORP LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 6.550 | 6.570 | 6.470 | 6.560 | 5.557 | 8,193,326 |
| 2021-11-03 | 6.460 | 6.560 | 6.460 | 6.500 | 5.506 | 8,177,500 |
| 2021-11-02 | 6.590 | 6.610 | 6.430 | 6.510 | 5.515 | 13,733,600 |
| 2021-11-01 | 6.540 | 6.640 | 6.500 | 6.580 | 5.574 | 11,325,148 |
| 2021-10-29 | 6.530 | 6.560 | 6.470 | 6.540 | 5.540 | 11,391,664 |
| 2021-10-28 | 6.610 | 6.670 | 6.470 | 6.520 | 5.523 | 10,686,257 |
| 2021-10-27 | 6.550 | 6.570 | 6.420 | 6.560 | 5.557 | 12,168,395 |
| 2021-10-26 | 6.660 | 6.790 | 6.550 | 6.570 | 5.566 | 21,186,948 |
| 2021-10-25 | 7.060 | 7.060 | 6.490 | 6.630 | 5.617 | 39,502,852 |
| 2021-10-22 | 6.970 | 7.070 | 6.930 | 7.060 | 5.981 | 9,182,500 |
| 2021-10-21 | 6.990 | 7.010 | 6.920 | 6.960 | 5.896 | 10,877,300 |
| 2021-10-20 | 7.050 | 7.060 | 6.950 | 6.970 | 5.905 | 8,878,700 |
| 2021-10-19 | 7.010 | 7.040 | 6.940 | 7.010 | 5.938 | 8,757,309 |
| 2021-10-18 | 6.980 | 7.060 | 6.920 | 7.000 | 5.930 | 12,477,703 |
| 2021-10-15 | 7.160 | 7.170 | 6.890 | 6.960 | 5.896 | 24,958,055 |
| 2021-10-14 | 7.280 | 7.290 | 7.120 | 7.130 | 6.040 | 8,206,175 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.4300 CNY |
| 2022-06-29 | 0.5100 CNY |
| 2021-06-17 | 0.2560 CNY |
| 2020-07-08 | 0.2800 CNY |
| 2019-05-15 | 0.3800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.