NARI Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 37.740 | 37.740 | 36.000 | 36.980 | 24.871 | 29,559,090 |
| 2021-11-04 | 37.280 | 38.680 | 36.900 | 37.780 | 25.409 | 44,338,756 |
| 2021-11-03 | 36.400 | 36.840 | 35.600 | 36.450 | 24.514 | 35,133,851 |
| 2021-11-02 | 36.790 | 37.100 | 35.730 | 36.400 | 24.481 | 39,681,698 |
| 2021-11-01 | 39.180 | 39.300 | 35.600 | 36.790 | 24.743 | 78,867,185 |
| 2021-10-29 | 39.950 | 40.190 | 38.000 | 38.930 | 26.182 | 45,239,041 |
| 2021-10-28 | 39.570 | 40.180 | 38.800 | 39.890 | 26.828 | 36,795,371 |
| 2021-10-27 | 39.600 | 40.300 | 38.560 | 39.500 | 26.566 | 39,555,476 |
| 2021-10-26 | 39.800 | 40.700 | 38.550 | 39.280 | 26.418 | 60,691,714 |
| 2021-10-25 | 36.590 | 40.150 | 36.590 | 40.150 | 27.003 | 77,592,598 |
| 2021-10-22 | 37.430 | 37.430 | 35.600 | 36.500 | 24.548 | 26,997,609 |
| 2021-10-21 | 36.660 | 37.580 | 36.030 | 37.160 | 24.992 | 32,974,178 |
| 2021-10-20 | 36.660 | 36.980 | 36.100 | 36.650 | 24.649 | 31,322,250 |
| 2021-10-19 | 35.690 | 36.750 | 35.560 | 36.350 | 24.447 | 30,984,971 |
| 2021-10-18 | 34.340 | 36.530 | 34.080 | 36.440 | 24.508 | 50,552,949 |
| 2021-10-15 | 33.200 | 34.750 | 32.510 | 34.340 | 23.095 | 37,703,604 |
| 2021-10-14 | 32.500 | 33.810 | 32.210 | 33.500 | 22.530 | 21,600,535 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.4680 CNY |
| 2022-06-22 | 0.4920 CNY |
| 2021-06-23 | 0.5040 CNY |
| 2020-07-09 | 0.2900 CNY |
| 2019-07-23 | 0.3700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.