Tangshan Sanyou Chemical Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 8.990 | 9.030 | 8.560 | 8.600 | 8.060 | 80,571,776 |
| 2021-11-04 | 9.110 | 9.240 | 9.030 | 9.070 | 8.500 | 46,144,284 |
| 2021-11-03 | 8.960 | 9.150 | 8.740 | 9.150 | 8.575 | 59,389,036 |
| 2021-11-02 | 9.480 | 9.490 | 8.880 | 8.970 | 8.407 | 84,410,013 |
| 2021-11-01 | 9.080 | 9.650 | 9.010 | 9.500 | 8.903 | 79,957,216 |
| 2021-10-29 | 9.280 | 9.570 | 9.150 | 9.230 | 8.650 | 75,103,237 |
| 2021-10-28 | 9.910 | 9.910 | 9.160 | 9.250 | 8.669 | 87,382,807 |
| 2021-10-27 | 9.920 | 10.050 | 9.600 | 9.910 | 9.288 | 72,601,700 |
| 2021-10-26 | 10.100 | 10.240 | 9.920 | 9.980 | 9.353 | 60,716,776 |
| 2021-10-25 | 9.900 | 10.330 | 9.740 | 10.140 | 9.503 | 73,581,848 |
| 2021-10-22 | 10.350 | 10.450 | 10.030 | 10.050 | 9.419 | 105,935,294 |
| 2021-10-21 | 10.180 | 10.750 | 10.170 | 10.550 | 9.888 | 140,486,067 |
| 2021-10-20 | 10.190 | 10.320 | 9.910 | 10.220 | 9.578 | 94,935,288 |
| 2021-10-19 | 10.380 | 10.480 | 10.220 | 10.410 | 9.756 | 68,063,312 |
| 2021-10-18 | 10.190 | 10.420 | 10.120 | 10.390 | 9.738 | 61,302,697 |
| 2021-10-15 | 10.230 | 10.290 | 9.970 | 10.190 | 9.550 | 58,552,701 |
| 2021-10-14 | 10.150 | 10.360 | 9.970 | 10.240 | 9.597 | 64,937,725 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.1460 CNY |
| 2022-05-19 | 0.2450 CNY |
| 2021-06-18 | 0.2450 CNY |
| 2020-07-08 | 0.1660 CNY |
| 2019-06-12 | 0.2310 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.