Anhui Jianghuai Automobile Group Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	23.000	23.600	21.900	22.070	22.070	194,831,370
2026-10-16	21.350	22.370	21.350	22.370	22.370	65,188,700
2026-10-15	20.410	21.540	20.190	20.340	20.340	130,010,683
2026-10-14	22.630	23.090	21.050	21.100	21.100	184,039,032
2026-10-13	21.590	24.200	21.500	23.090	23.090	281,001,699
2026-10-12	21.510	22.440	20.840	22.050	22.050	198,163,776
2026-10-09	22.250	23.200	22.250	22.750	22.750	282,787,028
2026-10-08	26.200	26.570	24.720	24.720	24.720	143,178,050
2026-09-30	26.030	28.640	24.960	27.470	27.470	274,744,852
2026-09-29	25.690	26.890	24.520	26.040	26.040	225,841,545
2026-09-28	23.310	25.220	22.990	25.220	25.220	179,486,848
2026-09-24	23.150	24.040	22.870	22.930	22.930	175,248,970
2026-09-23	21.970	23.450	21.890	23.450	23.450	217,062,214
2026-09-22	19.380	21.320	19.250	21.320	21.320	143,068,645
2026-09-21	19.250	19.580	19.180	19.380	19.380	51,641,546
2026-09-18	19.400	19.480	18.860	19.250	19.250	79,759,976
2026-09-17	18.880	19.520	18.850	19.380	19.380	68,238,673
2026-09-16	19.200	19.650	18.640	19.050	19.050	69,978,426
2026-09-15	19.350	19.900	18.980	19.260	19.260	76,364,556
2026-09-14	18.680	19.430	18.680	19.250	19.250	49,771,210
2026-09-11	19.000	19.050	18.590	18.800	18.800	48,560,151
2026-09-10	20.060	20.080	19.280	19.330	19.330	70,987,206
2026-09-09	20.400	20.480	19.930	20.220	20.220	58,273,613
2026-09-08	20.630	21.090	20.350	20.550	20.550	61,560,680
2026-09-07	21.100	21.970	20.550	20.620	20.620	80,675,294
2026-09-04	20.200	21.330	20.180	20.620	20.620	83,091,974
2026-09-03	20.500	20.700	19.990	20.100	20.100	39,489,573
2026-09-02	20.780	20.940	20.300	20.420	20.420	38,556,201
2026-09-01	20.980	21.380	20.960	21.000	21.000	48,424,709
2026-08-31	20.900	20.970	20.500	20.970	20.970	43,612,137
2026-08-28	21.040	21.180	20.860	21.040	21.040	37,465,573
2026-08-27	20.980	21.280	20.750	21.110	21.110	55,597,870
2026-08-26	21.100	21.850	20.920	21.080	21.080	66,951,913
2026-08-25	20.040	21.520	19.850	21.220	21.220	96,870,536
2026-08-24	20.760	21.480	19.970	20.120	20.120	77,984,552
2026-08-21	21.120	21.120	20.280	20.840	20.840	55,977,778
2026-08-20	21.100	21.710	20.580	21.120	21.120	68,462,970
2026-08-19	21.880	22.050	20.850	20.940	20.940	68,282,370
2026-08-18	22.720	22.720	21.760	22.140	22.140	73,744,054
2026-08-17	23.430	23.430	22.410	22.570	22.570	85,631,800
2026-08-14	24.600	24.670	23.380	23.670	23.670	63,039,227
2026-08-13	25.480	25.590	24.570	24.610	24.610	88,873,098
2026-08-12	23.890	26.060	23.630	25.500	25.500	131,091,812
2026-08-11	23.670	24.530	23.400	24.020	24.020	77,410,524
2026-08-10	23.990	24.220	23.490	23.790	23.790	69,408,464
2026-08-07	24.000	24.400	23.030	24.130	24.130	99,394,122
2026-08-06	25.380	25.560	23.790	24.250	24.250	122,214,218
2026-08-05	25.040	25.960	24.250	25.500	25.500	102,564,116
2026-08-04	25.260	25.560	24.560	25.040	25.040	110,511,082
2026-08-03	25.990	26.550	25.200	25.560	25.560	127,762,422
2026-07-31	23.510	26.340	23.330	26.270	26.270	188,026,342
2026-07-30	22.190	24.390	22.000	24.390	24.390	76,768,219
2026-07-29	21.200	22.400	20.980	22.170	22.170	117,848,139
2026-07-28	20.110	21.690	20.110	20.960	20.960	74,742,231
2026-07-27	19.660	21.070	19.570	20.430	20.430	62,068,116
2026-07-24	20.510	20.580	19.640	19.640	19.640	54,419,370
2026-07-23	20.490	20.830	20.340	20.770	20.770	39,245,342
2026-07-22	20.750	21.020	20.320	20.610	20.610	56,381,933
2026-07-21	20.760	21.350	20.380	20.800	20.800	70,689,368
2026-07-20	21.460	21.880	20.400	21.050	21.050	72,823,264

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-10	0.0280 CNY
2021-06-18	0.0230 CNY
2020-08-14	0.0170 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.