Anhui Jianghuai Automobile Group Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 16.100 | 16.350 | 15.800 | 15.860 | 15.860 | 50,731,700 |
| 2024-04-24 | 15.500 | 16.150 | 15.500 | 15.950 | 15.950 | 59,509,983 |
| 2024-04-23 | 15.580 | 15.720 | 15.180 | 15.430 | 15.430 | 34,841,108 |
| 2024-04-22 | 15.830 | 15.920 | 15.410 | 15.490 | 15.490 | 44,315,658 |
| 2024-04-19 | 15.900 | 16.160 | 15.660 | 16.050 | 16.050 | 50,956,676 |
| 2024-04-18 | 15.750 | 16.470 | 15.480 | 15.940 | 15.940 | 70,448,812 |
| 2024-04-17 | 15.210 | 15.790 | 15.210 | 15.790 | 15.790 | 67,444,316 |
| 2024-04-16 | 15.700 | 15.800 | 14.830 | 14.840 | 14.840 | 83,930,773 |
| 2024-04-15 | 16.100 | 16.390 | 15.520 | 15.870 | 15.870 | 66,167,591 |
| 2024-04-12 | 16.450 | 16.880 | 16.200 | 16.230 | 16.230 | 68,518,223 |
| 2024-04-11 | 16.110 | 16.950 | 16.000 | 16.440 | 16.440 | 77,527,160 |
| 2024-04-10 | 16.400 | 16.680 | 16.000 | 16.240 | 16.240 | 42,400,185 |
| 2024-04-09 | 16.630 | 16.810 | 16.370 | 16.470 | 16.470 | 52,744,720 |
| 2024-04-08 | 16.350 | 17.150 | 16.220 | 16.680 | 16.680 | 82,331,809 |
| 2024-04-03 | 16.560 | 16.590 | 16.100 | 16.190 | 16.190 | 57,893,853 |
| 2024-04-02 | 17.420 | 17.420 | 16.630 | 16.740 | 16.740 | 78,994,586 |
| 2024-04-01 | 16.550 | 17.900 | 16.500 | 17.420 | 17.420 | 97,785,187 |
| 2024-03-29 | 16.720 | 16.720 | 16.130 | 16.490 | 16.490 | 45,671,598 |
| 2024-03-28 | 16.250 | 17.000 | 16.230 | 16.830 | 16.830 | 87,511,468 |
| 2024-03-27 | 17.220 | 17.400 | 16.230 | 16.250 | 16.250 | 91,134,271 |
| 2024-03-26 | 17.480 | 17.650 | 16.970 | 17.130 | 17.130 | 90,171,625 |
| 2024-03-25 | 17.910 | 18.180 | 17.470 | 17.500 | 17.500 | 90,517,633 |
| 2024-03-22 | 18.370 | 18.460 | 17.820 | 18.100 | 18.100 | 91,039,136 |
| 2024-03-21 | 18.500 | 18.950 | 18.250 | 18.500 | 18.500 | 110,065,826 |
| 2024-03-20 | 18.580 | 18.990 | 18.200 | 18.770 | 18.770 | 108,029,629 |
| 2024-03-19 | 18.700 | 19.130 | 18.500 | 18.560 | 18.560 | 172,149,089 |
| 2024-03-18 | 17.600 | 18.850 | 17.600 | 18.850 | 18.850 | 217,489,907 |
| 2024-03-15 | 16.700 | 17.400 | 16.450 | 17.140 | 17.140 | 106,415,518 |
| 2024-03-14 | 17.150 | 17.210 | 16.510 | 16.720 | 16.720 | 96,609,977 |
| 2024-03-13 | 16.880 | 17.790 | 16.800 | 17.190 | 17.190 | 143,242,118 |
| 2024-03-12 | 16.900 | 17.220 | 16.500 | 16.850 | 16.850 | 118,637,829 |
| 2024-03-11 | 16.140 | 17.080 | 15.990 | 16.860 | 16.860 | 149,476,585 |
| 2024-03-08 | 15.860 | 16.060 | 15.650 | 16.000 | 16.000 | 66,459,801 |
| 2024-03-07 | 16.160 | 16.620 | 15.840 | 15.910 | 15.910 | 105,400,570 |
| 2024-03-06 | 16.250 | 16.680 | 15.920 | 16.290 | 16.290 | 157,248,145 |
| 2024-03-05 | 15.130 | 16.910 | 14.900 | 16.550 | 16.550 | 212,909,744 |
| 2024-03-04 | 15.240 | 15.560 | 14.900 | 15.370 | 15.370 | 77,521,209 |
| 2024-03-01 | 15.490 | 15.630 | 15.000 | 15.500 | 15.500 | 104,522,101 |
| 2024-02-29 | 14.310 | 15.550 | 14.280 | 15.480 | 15.480 | 113,012,491 |
| 2024-02-28 | 15.900 | 16.000 | 14.600 | 14.600 | 14.600 | 159,738,442 |
| 2024-02-27 | 14.900 | 16.300 | 14.760 | 16.220 | 16.220 | 151,904,321 |
| 2024-02-26 | 14.300 | 15.190 | 14.300 | 14.880 | 14.880 | 140,813,039 |
| 2024-02-23 | 13.450 | 14.250 | 13.400 | 14.070 | 14.070 | 111,938,142 |
| 2024-02-22 | 13.200 | 13.530 | 13.160 | 13.440 | 13.440 | 62,164,735 |
| 2024-02-21 | 12.700 | 13.830 | 12.620 | 13.410 | 13.410 | 111,507,525 |
| 2024-02-20 | 12.920 | 12.940 | 12.630 | 12.880 | 12.880 | 58,289,526 |
| 2024-02-19 | 13.400 | 13.550 | 12.860 | 13.110 | 13.110 | 98,938,861 |
| 2024-02-08 | 12.860 | 13.560 | 12.600 | 13.350 | 13.350 | 114,384,546 |
| 2024-02-07 | 11.380 | 12.560 | 11.380 | 12.560 | 12.560 | 109,065,713 |
| 2024-02-06 | 10.420 | 11.540 | 10.280 | 11.420 | 11.420 | 75,082,233 |
| 2024-02-05 | 11.450 | 11.490 | 10.400 | 10.620 | 10.620 | 82,899,881 |
| 2024-02-02 | 12.050 | 12.210 | 11.050 | 11.550 | 11.550 | 57,007,851 |
| 2024-02-01 | 12.290 | 12.340 | 11.780 | 11.950 | 11.950 | 54,966,171 |
| 2024-01-31 | 12.680 | 12.910 | 12.110 | 12.180 | 12.180 | 45,481,700 |
| 2024-01-30 | 13.110 | 13.250 | 12.690 | 12.720 | 12.720 | 33,298,269 |
| 2024-01-29 | 13.640 | 13.750 | 13.150 | 13.180 | 13.180 | 39,266,463 |
| 2024-01-26 | 13.670 | 13.860 | 13.550 | 13.620 | 13.620 | 47,424,281 |
| 2024-01-25 | 13.190 | 13.860 | 13.010 | 13.840 | 13.840 | 72,121,751 |
| 2024-01-24 | 13.100 | 13.310 | 12.780 | 13.200 | 13.200 | 44,499,084 |
| 2024-01-23 | 12.870 | 13.130 | 12.760 | 13.070 | 13.070 | 41,759,118 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-10 | 0.0280 CNY |
| 2021-06-18 | 0.0230 CNY |
| 2020-08-14 | 0.0170 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.