Anhui Jianghuai Automobile Group Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 15.450 | 16.690 | 15.300 | 16.170 | 16.133 | 113,229,900 |
| 2021-11-05 | 15.710 | 16.270 | 15.500 | 15.550 | 15.514 | 93,457,141 |
| 2021-11-04 | 14.900 | 15.950 | 14.900 | 15.840 | 15.804 | 131,813,170 |
| 2021-11-03 | 15.470 | 15.570 | 14.620 | 14.830 | 14.796 | 83,072,597 |
| 2021-11-02 | 15.300 | 15.880 | 14.820 | 15.570 | 15.534 | 105,427,553 |
| 2021-11-01 | 15.800 | 16.200 | 15.150 | 15.320 | 15.285 | 105,034,212 |
| 2021-10-29 | 16.330 | 16.360 | 15.270 | 16.150 | 16.113 | 95,613,740 |
| 2021-10-28 | 16.310 | 16.800 | 15.820 | 16.140 | 16.103 | 128,403,843 |
| 2021-10-27 | 15.420 | 16.900 | 15.420 | 16.660 | 16.622 | 208,157,736 |
| 2021-10-26 | 15.720 | 16.180 | 15.340 | 15.390 | 15.355 | 125,582,688 |
| 2021-10-25 | 14.500 | 15.480 | 14.200 | 15.350 | 15.315 | 95,662,368 |
| 2021-10-22 | 15.290 | 15.530 | 14.900 | 14.910 | 14.876 | 76,835,090 |
| 2021-10-21 | 15.000 | 15.850 | 14.730 | 15.300 | 15.265 | 108,337,345 |
| 2021-10-20 | 14.450 | 15.350 | 14.310 | 15.090 | 15.055 | 119,606,334 |
| 2021-10-19 | 14.770 | 15.130 | 14.450 | 14.560 | 14.526 | 80,787,814 |
| 2021-10-18 | 14.450 | 15.670 | 14.400 | 14.680 | 14.646 | 122,003,192 |
| 2021-10-15 | 13.710 | 14.800 | 13.710 | 14.510 | 14.477 | 123,649,470 |
| 2021-10-14 | 14.300 | 14.470 | 13.480 | 13.950 | 13.918 | 112,621,768 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-10 | 0.0280 CNY |
| 2021-06-18 | 0.0230 CNY |
| 2020-08-14 | 0.0170 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.