Anhui Jianghuai Automobile Group Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 48.350 | 49.680 | 48.350 | 49.380 | 49.380 | 34,090,733 |
| 2025-10-20 | 49.020 | 49.350 | 48.000 | 48.240 | 48.240 | 38,303,790 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-10 | 0.0280 CNY |
| 2021-06-18 | 0.0230 CNY |
| 2020-08-14 | 0.0170 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.