Beijing Sanyuan Foods Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 4.820 | 4.910 | 4.810 | 4.880 | 4.880 | 9,191,200 |
| 2025-10-21 | 4.760 | 4.830 | 4.760 | 4.830 | 4.830 | 8,774,300 |
| 2025-10-20 | 4.780 | 4.800 | 4.730 | 4.770 | 4.770 | 7,480,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 0.0080 CNY |
| 2022-05-26 | 0.0500 CNY |
| 2021-07-15 | 0.0050 CNY |
| 2020-08-12 | 0.0270 CNY |
| 2019-07-30 | 0.0370 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.